CROWN最新价格_CROWN今日美元价格_CROWNK线图

Crown Token(CROWN)

$0.692

≈ ￥4.69

10.9% ($0.632)

更新于：2026-06-10 07:24:08

24H最高 $0.69865

24H交易量 1,218.24

今日开盘 $0.06

24H最低 $0.61545

流通市值 $207.60万

最低日期 2025-12-04

历史最低 $0.02

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.69865

24H最低 $0.61545

24H交易量 1,218.24

流通市值 $207.60万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12102	$0.13	$0.00	$18.42万	$38.73万	-5.32%	-5.32
1652	ROUTE Router Protocol	$ 0.000379	$0.00	$0.00	$2.65万	$2,827.43	-0.05%	-0.05
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$6.17	$7,349.51	-0.72%	-0.72
1654	SHM Shardeum	$ 0.00004032	$0.00	$0.00	$6.48万	$3,225.60	-1.07%	-1.07
1655	GCOIN Galaxy Fight Club	$ 0.0055444	$0.01	$0.00	$1,377.63	$7.56万	-0.11%	-0.11
1656	YBDBD Yabba Dabba Doo	$ 0.0000005723	$0.00	$0.00	$316.53	$4,692.86	-5.1%	-5.1
1657	HYPER HyperChain X	$ 0.06682	$0.07	$0.00	$1.60万	$1,022.83万	-4.21%	-4.21
1658	GROK Grok	$ 0.0002843	$0.00	$0.00	$5,602.31	$28.43亿	-2.53%	-2.53
1659	PRARE PolkaRARE	$ 0.0039269	$0.00	$0.00	$1,068.33	$2.20万	-4.55%	-4.55
1660	MGT Moongate	$ 0.00029975	$0.00	$0.00	$9,700.96	$2.11万	-9.44%	-9.44
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 117.77	$127.77	$100.37	$89.97万	$5,370.31	-7.66%	-7.66
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 177.49	$180.94	$217.87	$37.79万	$4,272.18	-0.64%	-0.64
1663	PRIMAL Primal Token	$ 0.00002238	$0.00	$0.00	$1,288.44	$5,539.05	11.48%	11.48
1664	POLC Polka City	$ 0.00034	$0.00	$0.00	$265.93	$2,960.38	-17.83%	-17.83
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0
1666	AI Chat AI	$ 0.0216	$0.02	$0.00	$1.04万	$203.47万	-4.63%	-4.63
1667	ORO Operon Origins	$ 0.0014934	$0.00	$0.00	$1,491.82	$1.18万	23.7%	23.7
1668	L1 Lamina1	$ 0.007263	$0.01	$0.00	$1,707.76	$1.10万	0.3%	0.3
1669	NC Nodecoin	$ 0.0003785	$0.00	$0.00	$1.58万	$1,286.90	-0.94%	-0.94
1670	DHV DeHive	$ 0.043069	$0.05	$0.01	$983.04	$8,613.80	0.28%	0.28
1671	WOJAK Wojak	$ 0.00000005118	$0.00	$0.00	$3.53万	$3,552.92	-2.6%	-2.6
1672	M MetaVerse-M	$ 2.9216	$3.20	$0.00	$18.58万	$2,917.06万	-8.39%	-8.39
1673	BYN Beyond Finance	$ 0.0032496	$0.00	$0.00	$3,190.62	$1.14万	-6.94%	-6.94
1674	AGI Agility	$ 0.005134	$0.01	$0.00	$2.74万	$4.12万	-2.78%	-2.78
1675	FIRE Fire Protocol	$ 0.0022676	$0.00	$0.00	$821.79	$8,503.50	-3.28%	-3.28
1676	BLUE Blue Swap	$ 0.011512	$0.01	$0.01	$4.85万	$3,086.24	-4.54%	-4.54
1677	TRALA TRALA	$ 0.0006835	$0.00	$0.00	$1,006.18	$9,089.50	7.48%	7.48
1678	NODE NodeOps	$ 0.01061	$0.01	$0.01	$401.93	$1,052.50	-0.65%	-0.65
1679	QUICK Quickswap	$ 0.007009	$0.01	$0.01	$1.20万	$1,119.71	-3.84%	-3.84
1680	CORE cVault.finance	$ 0.02735	$0.03	$0.07	$8.95万	$273.50	-2.39%	-2.39
1681	SFI saffron.finance	$ 0.00435	$0.00	$0.01	$705.96	$308.96	2.32%	2.32
1682	YCT Youclout	$ 0.00024779	$0.00	$0.00	$1,805.50	$4,129.83	-0.47%	-0.47
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.272	$5.95	$9.78	$4,430.48	$168.12	-4.16%	-4.16
1684	ARCH Archimedes Finance	$ 0.0004894	$0.00	$0.00	$70.63	$35.50	0.45%	0.45
1685	NOOT NOOT	$ 0.00026253	$0.00	$0.00	$2,661.38	$1,104.44亿	4.36%	4.36
1686	MEME MEME	$ 0.0005668	$0.00	$0.00	$52.53万	$53.28	4.38%	4.38
1687	MEME Meme	$ 0.0005668	$0.00	$0.00	$52.53万	$15.87	4.38%	4.38
1688	AT 绝艺通证	$ 0.12354	$0.13	$0.00	$2,070.59	$1,540.41万	-0.76%	-0.76

加载更多