COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$192.59

≈ ￥1311.15

-1.23% ($1029.94)

更新于：2026-05-17 05:33:22

24H最高 $195.94

24H交易量 10.68万

今日开盘 $-837.35

24H最低 $189.09

流通市值 $2.89万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $195.94

24H最低 $189.09

24H交易量 10.68万

流通市值 $2.89万

今日开盘 $-837.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03664	$0.04	$0.02	$5,035.35	$74.89万	-2.05%	-2.05
1202	LVVA Levva Protocol Token	$ 0.000642	$0.00	$0.00	$3.57万	$80.25万	-6.44%	-6.44
1203	GORK New XAI gork	$ 0.0014969	$0.00	$0.00	$4,477.65	$149.69万	0.03%	0.03
1204	ZKWASM ZKWASM	$ 0.003135	$0.00	$0.01	$16.45万	$32.05万	2.38%	2.38
1205	FOXSY Foxsy AI	$ 0.0026524	$0.00	$0.00	$1.43万	$107.02万	-2.48%	-2.48
1206	BLAST SafeBLAST	$ 0.0004684	$0.00	$0.00	$4.09万	$825.19亿	0.32%	0.32
1207	RAI Reploy	$ 3.031	$3.26	$0.03	$296.44	$3,031.00万	-2.32%	-2.32
1208	BALL BitBall	$ 0.00015956	$0.00	$0.00	$1,117.49	$63.82万	-4.36%	-4.36
1209	NERO NERO Chain	$ 0.002752	$0.00	$0.00	$6,025.67	$66.60万	-1.29%	-1.29
1210	HDX Home Depot xStock	$ 308.29	$0.00	$331.70	$0.00	$46.24万	0%	0
1211	ZND ZND Token	$ 0.0004888	$0.00	$0.01	$7,820.48	$3.81万	15.01%	15.01
1212	GOATS GOATS	$ 0.00002945	$0.00	$0.00	$1,086.00	$56.20万	-0.2%	-0.2
1213	ALMANAK Almanak	$ 0.001894	$0.00	$0.00	$798.05	$50.91万	-5.44%	-5.44
1214	ARCA Legend of Arcadia	$ 0.003566	$0.00	$0.00	$2.14万	$42.49万	-3.07%	-3.07
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1525	$0.15	$0.18	$991.00	$45.75万	-1.16%	-1.16
1216	SYN SynLev	$ 0.05088	$0.05	$0.00	$661.18	$62.31万	-1.1%	-1.1
1217	KARRAT KARRAT	$ 0.005932	$0.01	$0.00	$1.60万	$72.72万	-11.73%	-11.73
1218	TRA Trabzonspor Fan Token	$ 0.2298	$0.23	$0.19	$1,284.00	$54.15万	-0.73%	-0.73
1219	ZYRA Bitcoin ZK	$ 0.0009509	$0.00	$0.00	$3,407.96	$95.09万	2.53%	2.53
1220	ORAI Oraichain Token	$ 0.3967	$0.42	$0.25	$1.21万	$81.10万	-3.64%	-3.64
1221	GATA Gata	$ 0.0008971	$0.00	$0.00	$2,891.13	$15.70万	-5.16%	-5.16
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 151.27	$152.19	$138.37	$9,991.52	$49.64万	-0.05%	-0.05
1223	MODE Mode	$ 0.00009431	$0.00	$0.00	$1.26万	$23.58万	-7.9%	-7.9
1224	MAD MAD	$ 0.0000010399	$0.00	$0.00	$7,112.37	$103.99万	46.32%	46.32
1225	SD Stader Labs	$ 0.1652	$0.18	$0.14	$13.02万	$59.47万	-6.08%	-6.08
1226	PRAI Privasea AI	$ 0.000999	$0.00	$0.00	$2,998.57	$20.58万	0.5%	0.5
1227	WOD World of Dypians	$ 0.006487	$0.01	$0.01	$2.42万	$20.43万	0.37%	0.37
1228	LABUBU LABUBU SOL	$ 0.0007965	$0.00	$0.00	$3,942.41	$79.65万	-9.06%	-9.06
1229	RFC Retard Finder Coin	$ 0.0006608	$0.00	$0.00	$6,934.55	$63.53万	-7.86%	-7.86
1230	ALEX ALEX Lab	$ 0.0013387	$0.00	$0.00	$2.72万	$81.19万	0.17%	0.17
1231	LUCE LUCE	$ 0.0004857	$0.00	$0.00	$121.31	$48.57万	-3.15%	-3.15
1232	GM GM Wagmi	$ 0.000768	$0.00	$0.00	$1.58万	$3.84亿	-8.13%	-8.13
1233	LRDS BLOCKLORDS	$ 0.02696	$0.03	$0.02	$1,543.94	$67.96万	-8.26%	-8.26
1234	NBOT Naka Bodhi	$ 0.012972	$0.01	$0.00	$731.65	$77.83万	0%	0
1235	PAL Palio	$ 0.001384	$0.00	$0.00	$1.40万	$26.30万	2.44%	2.44
1236	NIKO NikolAI	$ 0.0019581	$0.00	$0.00	$2,688.47	$195.81万	-7.64%	-7.64
1237	BCCOIN BlackCardCoin	$ 0.04432	$0.04	$0.01	$6,089.29	$44.32万	0.4%	0.4
1238	FIR Fireverse	$ 0.001794	$0.00	$0.00	$4,223.09	$20.79万	-0.88%	-0.88
1239	BABY BabySwap	$ 0.01908	$0.02	$0.00	$18.08万	$71.45万	3.13%	3.13
1240	GAIN Griffin AI	$ 0.0013331	$0.00	$0.00	$4,457.79	$31.33万	-2.55%	-2.55
1241	ADP Adappter Token	$ 0.0006565	$0.00	$0.00	$2,474.31	$50.65万	4.87%	4.87

加载更多