COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$192.59

≈ ￥1311.15

-1.51% ($570.22)

更新于：2026-05-17 06:27:46

24H最高 $195.94

24H交易量 9.73万

今日开盘 $-377.63

24H最低 $189.09

流通市值 $2.89万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $195.94

24H最低 $189.09

24H交易量 9.73万

流通市值 $2.89万

今日开盘 $-377.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000007238	$0.00	$0.00	$216.81	$38.72万	-2.64%	-2.64
1252	LYP Lympid	$ 0.00491	$0.00	$0.00	$1.85万	$45.27万	-0.72%	-0.72
1253	MIRAI MIRAI（SOL）	$ 0.0005277	$0.00	$0.00	$612.20	$52.77万	-2.96%	-2.96
1254	DUREV Povel Durev	$ 0.009075	$0.01	$0.00	$414.05	$90.14万	-2.15%	-2.15
1255	FTRB Faith Tribe	$ 0.005616	$0.01	$0.00	$5.06万	$35.94万	-1.47%	-1.47
1256	BEER Beercoin	$ 0.0000008242	$0.00	$0.00	$368.55	$45.31万	0.67%	0.67
1257	AARK Aark	$ 0.0013614	$0.00	$0.00	$1,990.46	$55.70万	10.8%	10.8
1258	CRWDX CrowdStrike xStock	$ 599.29	$1,480.99	$312.36	$4,801.63	$67.12万	0.39%	0.39
1259	GLDX Gold xStock	$ 417.9	$418.65	$300.95	$46.37	$41.79万	0.4%	0.4
1260	MAN Matrix AI Network	$ 0.001701	$0.00	$0.00	$213.13	$36.45万	-10.7%	-10.7
1261	CTP Ctomorrow Platform	$ 0.0008894	$0.00	$0.00	$4.41万	$40.02万	-0.9%	-0.9
1262	FREE FreeRossDAO	$ 0.0000000276	$0.00	$0.00	$2.50万	$212.98	2.37%	2.37
1263	OVL Overlay	$ 0.007556	$0.01	$0.03	$405.80	$7.19万	0.49%	0.49
1264	XDB DigitalBits	$ 0.0001266	$0.00	$0.00	$1,855.29	$38.70万	1.85%	1.85
1265	NUM Numbers Protocol	$ 0.00399	$0.00	$0.00	$2.17万	$41.38万	-1.18%	-1.18
1266	POOLX Poolz Finance	$ 0.09847	$0.10	$0.07	$518.16	$40.62万	3.26%	3.26
1267	BMT Bubblemaps	$ 0.0161	$0.02	$0.01	$3.35万	$41.25万	-2.48%	-2.48
1268	HOODX Robinhood tokenized stock	$ 76.39	$77.16	$69.04	$4,203.06	$45.83万	-0.59%	-0.59
1269	BILLY Billy	$ 0.000605	$0.00	$0.00	$2.99万	$56.64万	-4.13%	-4.13
1270	B3X Bnext B3X	$ 0.00008813	$0.00	$0.00	$151.36	$30.85万	6.59%	6.59
1271	BUCK GME MASCOT	$ 0.0003909	$0.00	$0.00	$450.47	$39.09万	-3.93%	-3.93
1272	TREAT Treat	$ 0.0004243	$0.00	$0.00	$1.20万	$141.43万	-4.15%	-4.15
1273	YALA Yala	$ 0.0011144	$0.00	$0.00	$3,142.52	$27.45万	-1.99%	-1.99
1274	ZOON CryptoZoon	$ 0.0008541	$0.00	$0.00	$1,333.23	$56.05万	-5.72%	-5.72
1275	OORT OORT	$ 0.008691	$0.01	$0.01	$9.72万	$39.60万	-6.72%	-6.72
1276	PLIAN Plian	$ 0.00058091	$0.00	$0.00	$1.07万	$58.67万	-5.28%	-5.28
1277	UDAO UDAO	$ 0.08504	$0.09	$0.08	$4,229.75	$38.46万	0.44%	0.44
1278	1CAT Bitcoin Cats	$ 0.00007652	$0.00	$0.00	$1,384.47	$38.26万	3.61%	3.61
1279	MRSOON TON Station	$ 0.000006432	$0.00	$0.00	$641.98	$44.58万	3.5%	3.5
1280	MTRG Meter	$ 0.02254	$0.02	$0.02	$636.81	$37.35万	-7.24%	-7.24
1281	SKATE Skate	$ 0.001904	$0.00	$0.00	$5,323.70	$28.56万	0.79%	0.79
1282	ARC Arc	$ 0.06223	$0.08	$0.00	$518.96万	$4,373.83万	-15.35%	-15.35
1283	AI Any Inu	$ 0.03218	$0.04	$0.00	$40.14万	$135.38亿	11.19%	11.19
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 119.34	$119.70	$66.13	$1.11万	$57.84万	0.32%	0.32
1285	UNIBOT Unibot	$ 0.875	$0.90	$0.01	$1,105.05	$30.63万	-1.11%	-1.11
1286	RCADE RCADE	$ 0.00002222	$0.00	$0.00	$286.17	$18.44万	-1.68%	-1.68

加载更多