COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$191.33

≈ ￥1302.57

-1.82% ($424.66)

更新于：2026-05-17 04:31:52

24H最高 $195.94

24H交易量 11.24万

今日开盘 $-233.33

24H最低 $189.09

流通市值 $2.88万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $195.94

24H最低 $189.09

24H交易量 11.24万

流通市值 $2.88万

今日开盘 $-233.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01959	$0.02	$0.03	$8,980.95	$69.54万	-1.9%	-1.9
1152	MAVIA Heroes of Mavia	$ 0.03374	$0.04	$0.03	$1.38万	$84.35万	-3.4%	-3.4
1153	TRUF Truflation	$ 0.004825	$0.00	$0.00	$1.17万	$117.46万	-0.92%	-0.92
1154	MDAO MarsDAO	$ 0.082723	$0.09	$0.00	$1.99万	$457.82万	-8.63%	-8.63
1155	SHIRO Shiro Neko	$ 0.000000002008	$0.00	$0.00	$1.28万	$200.80万	-4.92%	-4.92
1156	CRCLX Circle xStock	$ 111.13	$113.95	$47.86	$77.59万	$177.80万	-1.7%	-1.7
1157	KYO Kyo	$ 0.01537	$0.02	$0.02	$1.50万	$56.41万	0.19%	0.19
1158	KIP KIP Protocol	$ 0.00005963	$0.00	$0.00	$526.02	$59.63万	0.76%	0.76
1159	LN Lnfi Network	$ 0.007424	$0.01	$0.01	$6,534.87	$87.79万	-0.76%	-0.76
1160	HELLO HELLO Labs	$ 0.003416	$0.00	$0.00	$5.03万	$181.97万	-2.56%	-2.56
1161	COINX Coinbase tokenized stock (xStock)	$ 191.83	$195.56	$136.44	$4.98万	$115.10万	-1.63%	-1.63
1162	CWIF catwifhat	$ 0.0000000292	$0.00	$0.00	$907.67	$94.71万	-7.09%	-7.09
1163	SLC Silencio	$ 0.00003935	$0.00	$0.00	$2.53万	$51.48万	-13.34%	-13.34
1164	TAKER Taker Protocol	$ 0.0005601	$0.00	$0.00	$2,888.18	$9.52万	-16.65%	-16.65
1165	SPA Sperax	$ 0.002936	$0.00	$0.00	$6,733.64	$79.52万	-2.39%	-2.39
1166	DBC 深脑链	$ 0.000427	$0.00	$0.00	$1.60万	$136.68万	18.71%	18.71
1167	SOLV Solv Protocol	$ 0.004205	$0.00	$0.00	$1.54万	$70.64万	-2.93%	-2.93
1168	SWCH SwissCheese	$ 0.06243	$0.07	$0.07	$7.46万	$76.17万	-7.59%	-7.59
1169	LIME iMe Lab	$ 0.002787	$0.00	$0.00	$5,373.27	$68.72万	-0.57%	-0.57
1170	MANA3 X-EcoChain	$ 0.001502	$0.00	$0.00	$19.58万	$75.10万	-0.06%	-0.06
1171	PIRATE Pirate Token	$ 0.004141	$0.00	$0.00	$5,313.70	$98.48万	2.02%	2.02
1172	CAT CatCoin	$ 0.000001878	$0.00	$0.00	$8,286.87	$379.68亿	-3.88%	-3.88
1173	BNC Bifrost (BNC)	$ 0.03124	$0.03	$0.05	$1.65万	$52.41万	-1.13%	-1.13
1174	SAAS SaaSGo	$ 0.0000703	$0.00	$0.00	$4,165.95	$7.03万	-3.28%	-3.28
1175	STORM Storm Trade	$ 0.005074	$0.01	$0.01	$2.74万	$59.02万	-1.72%	-1.72
1176	BOSON Boson Protocol	$ 0.02989	$0.03	$0.02	$714.56	$48.49万	-1.64%	-1.64
1177	MSTRX MicroStrategy tokenized stock	$ 173.65	$177.42	$100.49	$4.33万	$104.19万	-1.51%	-1.51
1178	ACP Arena of Faith	$ 0.000103	$0.00	$0.00	$576.71	$10.30万	-10.2%	-10.2
1179	NRN Neuron	$ 0.004533	$0.01	$0.00	$1.61万	$44.42万	14.7%	14.7
1180	LOFI LOFI	$ 0.004853	$0.01	$0.00	$1.04万	$97.06万	-10.11%	-10.11
1181	NAWS NAWS.AI	$ 0.0018836	$0.00	$0.00	$1,458.03	$363.05万	2.29%	2.29
1182	MILO 米洛	$ 0.000000002008	$0.00	$0.00	$42.64	$80.36万	-1.32%	-1.32
1183	AFC Arsenal Fan Token	$ 0.5613	$0.59	$0.28	$13.14万	$112.48万	-0.51%	-0.51
1184	BOS BitcoinOS	$ 0.0001624	$0.00	$0.00	$6,521.59	$7.64万	-6.93%	-6.93
1185	FUEL EtherParty	$ 0.00076	$0.00	$0.00	$856.53	$40.17万	-2.57%	-2.57
1186	RARI Rarible	$ 0.1488	$0.15	$0.14	$3,282.66	$53.62万	-1.65%	-1.65
1187	CLORE Clore AI	$ 0.002057	$0.00	$0.00	$4,698.40	$51.32万	1.18%	1.18
1188	EQTY EQTY	$ 0.002546	$0.00	$0.00	$407.45	$74.10万	1.07%	1.07
1189	LIORA LIORA	$ 0.0002182	$0.00	$0.00	$4.94	$5.13万	0%	0
1190	WBAI Whitebridge Network	$ 0.001239	$0.00	$0.00	$3.18万	$23.50万	-7.53%	-7.53
1191	SQT SubQuery Network	$ 0.000291	$0.00	$0.00	$2.27万	$56.59万	2.5%	2.5
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 280.52	$280.55	$288.65	$1.37万	$56.00万	0.06%	0.06
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006722	$0.00	$0.00	$295.83	$63.06万	-1.46%	-1.46

加载更多