Altura(ALU)
$0.003964
≈ ￥0.03
-5.16% ($0.003964)
更新于：2026-06-19 02:52:20
更新于：2026-06-19 02:52:20
24H最高 $0.004186
24H交易量 5.23万
今日开盘 $-0
24H最低 $0.003909
流通市值 $87.21万
最低日期 2021-07-20
历史最低 $0.002925
最高日期 2021-11-03
历史最高 $0.8555
24H最高 $0.004186
24H最低 $0.003909
24H交易量 5.23万
流通市值 $87.21万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001601 $0.00 $0.00 $1.78万 $11.36万 47.42% 47.42
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002283 $0.00 $0.00 $485.27 $13.15万 -0.91% -0.91
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001551 $0.00 $0.00 $722.16 $13.18万 -0.06% -0.06
1405
PlatONLOGO
LAT PlatON
$ 0.0006041 $0.00 $0.00 $3,957.12 $6.80万 -5.78% -5.78
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008206 $0.00 $0.00 $7,800.95 $9.22万 -2.59% -2.59
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09229 $0.09 $0.11 $19.47 $10.15万 0% 0
1409
Laika AILOGO
LKI Laika AI
$ 0.0001659 $0.00 $0.00 $850.67 $4.50万 -18.67% -18.67
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $4.49万 $21.37万 -0.23% -0.23
1411
CrossFiLOGO
XFI CrossFi
$ 0.02985 $0.03 $0.04 $549.56 $10.86万 -0.5% -0.5
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.000522 $0.00 $0.00 $8,277.30 $5.26万 -4.48% -4.48
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001162 $0.00 $0.00 $532.99 $11.60万 -3.4% -3.4
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007898 $0.00 $0.00 $9,191.37 $10.86万 6.12% 6.12
1415
TectumLOGO
TET Tectum
$ 0.3633 $0.39 $0.21 $7,482.81 $22.80万 -6.77% -6.77
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005405 $0.01 $0.00 $6.30万 $27.21万 3.24% 3.24
1417
EeseeLOGO
ESE Eesee
$ 0.009079 $0.01 $0.00 $1.01万 $165.27万 -1.27% -1.27
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002242 $0.00 $0.00 $426.55 $3.43万 5.25% 5.25
1419
BitBookLOGO
BBT BitBook
$ 0.0721 $0.08 $0.00 $4.60万 $2,884.00万 -9.87% -9.87
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011733 $0.00 $0.00 $2,734.65 $15.30万 -7.85% -7.85
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002357 $0.00 $0.00 $31.32 $7.92万 -1.21% -1.21
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002129 $0.00 $0.00 $6,587.69 $25.55万 -7.63% -7.63
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00021024 $0.00 $0.00 $2,832.96 $21.02万 8.45% 8.45
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001574 $0.00 $0.00 $6.58万 $3.93万 -7.41% -7.41
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017363 $0.00 $0.00 $865.18 $24.92万 0.05% 0.05
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002095 $0.00 $0.00 $9,257.23 $10.39万 -1.45% -1.45
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001514 $0.00 $0.00 $1,261.15 $13.63万 -2.63% -2.63
1428
DINLOGO
DIN DIN
$ 0.06803 $0.07 $0.01 $1,368.42 $88.61万 1.67% 1.67
1429
AINNLOGO
AINN AINN
$ 0.002533 $0.00 $0.01 $83.20 $5.32万 5.54% 5.54
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2848 $0.29 $0.17 $653.88 $13.16万 -2.63% -2.63
1431
Versus-XLOGO
VSX Versus-X
$ 0.0065702 $0.01 $0.00 $1,473.17 $22.81万 10% 10
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007197 $0.00 $0.00 $980.35 $6.91万 0.18% 0.18
1433
ritestreamLOGO
RITE ritestream
$ 0.0004048 $0.00 $0.00 $1,222.56 $11.83万 4.54% 4.54
1434
ZeroLOGO
ZERO Zero
$ 0.05347 $0.05 $0.00 $1,197.07 $540.10万 4.55% 4.55
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000147 $0.00 $0.00 $3,072.66 $3.53万 -2% -2
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00009738 $0.00 $0.00 $2,561.68 $11.39万 -11.04% -11.04
1437
AQALOGO
AQA AQA
$ 0.00463899 $0.00 $0.00 $843.30 $111.34万 0.45% 0.45
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 772.46 $777.68 $752.99 $35.00万 $12.12万 -0.02% -0.02
1439
DtecLOGO
DTEC Dtec
$ 0.006592 $0.01 $0.01 $1.25万 $10.62万 -1.27% -1.27
1440
NovastroLOGO
XNL Novastro
$ 0.0001234 $0.00 $0.00 $1.74万 $2.49万 -8.79% -8.79
加载更多