ALU最新价格_ALU今日美元价格_ALUK线图 - 第 30 页

Altura(ALU)

$0.004017

≈ ￥0.03

-1.66% ($0.014017)

更新于：2026-06-19 04:02:49

更新于：2026-06-19 04:02:49

24H最高 $0.004176

24H交易量 5.61万

今日开盘 $-0.01

24H最低 $0.003909

流通市值 $88.37万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.004176

24H最低 $0.003909

24H交易量 5.61万

流通市值 $88.37万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05482	$0.06	$0.03	$840.08	$17.65万	2.9%	2.9
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.0007096	$0.00	$0.00	$326.59	$5.51万	-1.01%	-1.01
1454	KAT Karat	$ 0.005375	$0.01	$0.00	$18.38万	$137.35万	-3.03%	-3.03
1455	FEARNOT FEAR NOT	$ 0.0000006951	$0.00	$0.00	$338.65	$29.24万	-6.91%	-6.91
1456	XLAB Dexlab	$ 0.0000000989	$0.00	$0.00	$7,056.66	$3.48万	-13.09%	-13.09
1457	EMC Edge Matrix Chain	$ 0.0019611	$0.00	$0.00	$916.25	$40.10万	6.58%	6.58
1458	ML Mintlayer	$ 0.006806	$0.01	$0.01	$1.29万	$8.34万	1.15%	1.15
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027864	$0.00	$0.00	$1,673.58	$9.25万	6.14%	6.14
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$27.13	$8.67万	-0.03%	-0.03
1462	OLE OpenLeverage	$ 0.001015	$0.00	$0.00	$981.29	$6.69万	3.02%	3.02
1463	OLE OpenLeverage	$ 0.001015	$0.00	$0.00	$981.29	$6.69万	3.02%	3.02
1464	XPRT Persistence	$ 0.0044	$0.00	$0.01	$3,221.80	$4.00万	-8.08%	-8.08
1465	XR XRADERS	$ 0.004957	$0.01	$0.00	$2.06万	$9.22万	-0.24%	-0.24
1466	PUSH Ethereum Push Notification Service	$ 0.010677	$0.01	$0.01	$2.45万	$8.46万	-0.66%	-0.66
1467	BAC Basis Cash	$ 0.002794	$0.00	$0.00	$1,390.94	$15.25万	1.37%	1.37
1468	MLP Matrix Layer Protocol	$ 0.00006045	$0.00	$0.00	$1.68万	$1.29万	-0.36%	-0.36
1469	GOG Guild of Guardians	$ 0.002947	$0.00	$0.00	$730.80	$9.87万	-2.32%	-2.32
1470	DRESS DRESSdio	$ 0.0000694	$0.00	$0.01	$1.11万	$694.00	-12.04%	-12.04
1471	CC CloudChat	$ 0.15999	$0.17	$0.00	$66.12万	$8.80亿	-1.57%	-1.57
1472	WAT WATCoin	$ 0.000004264	$0.00	$0.00	$1.54万	$5.50万	-0.74%	-0.74
1473	NYAN Nyan Meme Coin	$ 0.0012424	$0.00	$0.00	$1.07万	$862.47亿	16.27%	16.27
1474	TRIO OrdinalsBot	$ 0.01118	$0.01	$0.02	$5,827.56	$2.70万	-1.32%	-1.32
1475	W3GG W3GG	$ 0.0007838	$0.00	$0.00	$2.39万	$3.05万	-0.43%	-0.43
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.79	$90.42	$106.30	$10.36万	$6.51万	0.76%	0.76
1477	FIWA DeFi Warrior	$ 0.00007571	$0.00	$0.00	$1,344.59	$22.71万	1.29%	1.29
1478	KOX Coca-Cola xStock	$ 80.11	$82.20	$65.42	$262.44	$8.01万	-2.54%	-2.54
1479	KTON KTON	$ 0.985	$1.50	$1.27	$5,659.14	$5.00万	-33.98%	-33.98
1480	LOA League of Ancients	$ 0.0026887	$0.00	$0.00	$1,166.37	$18.43万	-3.77%	-3.77
1481	GMRX Gaimin	$ 0.00001038	$0.00	$0.00	$822.54	$6.89万	-1.7%	-1.7
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$0.91	$7.13万	0%	0
1483	ZLW Zelwin	$ 0.001203	$0.00	$0.00	$1,207.56	$7.63万	-2.74%	-2.74
1484	BONEBONE Bone	$ 0.0062214	$0.01	$0.00	$1,818.51	$130.65万	-1.63%	-1.63
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0