比特币价格-比特币人民币实时行情走势-比特币今日价格行情美元 - 第 10 页

比特币(BTC)

$79241.8

≈ ￥540666.8

-1.85% ($172467.45)

更新于：2026-05-14 06:09:50

更新于：2026-05-14 06:09:50

24H最高 $81314.4

24H交易量 5.10亿

今日开盘 $-93225.65

24H最低 $78758.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81314.4

24H最低 $78758.1

24H交易量 5.10亿

流通市值 $1.58兆

今日开盘 $-93225.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.17144	$0.17	$0.02	$327.54万	$4.29亿	26.08%	26.08
452	WAL Walrus	$ 0.08519	$0.09	$0.07	$16.31万	$1.06亿	-2.47%	-2.47
453	MET Meteora	$ 0.1711	$0.18	$0.18	$3.61万	$8,212.80万	-4.09%	-4.09
454	ZBCN Zebec Network	$ 0.003478	$0.00	$0.00	$41.32万	$1.77亿	-5.56%	-5.56
455	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,745.09	$9,991.00万	0.02%	0.02
456	YZY YZY MONEY	$ 0.3007	$0.31	$0.19	$296.29	$9,021.00万	-1.79%	-1.79
457	SOL Wrapped Solana	$ 94.34	$97.68	$68.66	$9,686.40万	$1.16亿	-3.07%	-3.07
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006183	$0.00	$0.00	$1,702.74	$1.16亿	-3.48%	-3.48
459	SUT SuperTrust	$ 0.6238	$0.64	$0.42	$39.64万	$1.18亿	21.52%	21.52
460	BAN Comedian	$ 0.07354	$0.08	$0.02	$64.82万	$7,353.72万	-0.24%	-0.24
461	ARC AI Rig Complex	$ 0.06712	$0.07	$0.01	$27.83万	$6,712.00万	4.35%	4.35
462	SIREN Siren	$ 1.1552	$1.23	$0.03	$201.91万	$8.55亿	1.72%	1.72
463	XU3O8 xU3O8	$ 5.379	$5.42	$4.19	$11.99万	$8,606.40万	-0.38%	-0.38
464	TOSHI Toshi	$ 0.0001917	$0.00	$0.00	$10.09万	$7,822.69万	-3.42%	-3.42
465	FLUID Fluid	$ 1.742	$1.83	$1.94	$1.76万	$6,869.89万	-3.7%	-3.7
466	DIAM DIAM	$ 0.007454	$0.01	$0.01	$1,583.17	$7,454.00万	-0.99%	-0.99
467	RAVE RaveDAO	$ 1.056	$1.10	$0.26	$7.83万	$2.43亿	-1.49%	-1.49
468	LUMINT Lumint	$ 0.026308	$0.03	$0.01	$10.37万	$7,892.40万	-0.17%	-0.17
469	FOGO Fogo	$ 0.0203	$0.02	$0.02	$9.01万	$7,629.72万	-3.6%	-3.6
470	ICNT Impossible Cloud Network	$ 0.36787	$0.38	$0.10	$57.95万	$6,151.75万	1.74%	1.74
471	FORM Four	$ 0.2769	$0.30	$0.00	$5.82万	$1.06亿	-5.36%	-5.36
472	COW CoW Protocol Token	$ 0.19	$0.20	$0.04	$4,204.98	$7,926.86万	-2.21%	-2.21
473	PVP PvP	$ 0.2906	$0.34	$0.00	$6.14万	$2,186.66万	-10.66%	-10.66
474	UDS Undeads Games	$ 1.5721	$1.59	$0.10	$1.38万	$7,827.19万	-0.85%	-0.85
475	AZTEC Aztec	$ 0.02327	$0.02	$0.02	$54.55万	$6,700.83万	-4.08%	-4.08
476	BGSC BugsCoin	$ 0.0017224	$0.00	$0.00	$149.81万	$1.72亿	-14.63%	-14.63
477	KAITO KAITO	$ 0.4603	$0.50	$0.27	$2.66万	$1.11亿	-8.25%	-8.25
478	HOME Defi App	$ 0.01683	$0.02	$0.02	$1.24万	$4,544.11万	3.18%	3.18
479	WXT WEEX Token	$ 0.002566	$0.00	$0.02	$40.44万	$1,000.74万	-8.22%	-8.22
480	BRETT Brett	$ 0.009877	$0.01	$0.01	$37.70万	$9,877.00万	-5.52%	-5.52
481	PIEVERSE Pieverse	$ 0.9136	$0.98	$0.22	$61.34万	$1.60亿	14.11%	14.11
482	BRETT Brett	$ 0.009877	$0.01	$0.01	$37.70万	$9,787.96万	-5.52%	-5.52
483	BERA Berachain	$ 0.3982	$0.41	$0.34	$43.96万	$4,279.85万	-3.13%	-3.13
484	ALCH Alchemist AI	$ 0.08514	$0.11	$0.01	$10.13万	$7,236.90万	-14.43%	-14.43
485	COAI ChainOpera AI	$ 0.3701	$0.39	$0.14	$28.06万	$7,271.70万	0.27%	0.27
486	DEEP DeepBook Protocol	$ 0.03729	$0.04	$0.02	$29.69万	$9,322.50万	-4.28%	-4.28
487	TURBO Turbo	$ 0.0012873	$0.00	$0.00	$6.71万	$8,196.84万	-3.53%	-3.53
488	PROVE Succinct	$ 0.2704	$0.28	$0.26	$7.33万	$5,272.80万	-2.76%	-2.76
489	FLOCK FLOCK	$ 0.06927	$0.08	$0.04	$19.91万	$6,927.00万	-12.1%	-12.1
490	CUSD Celo Dollar	$ 0.9514	$1.57	$0.47	$1,843.29	$5,831.14万	-2.09%	-2.09
491	UAI UnifAI Network	$ 0.26245	$0.28	$0.09	$24.85万	$6,272.56万	-4.98%	-4.98
492	OL Open Loot	$ 0.010399	$0.01	$0.00	$7,977.56	$5,199.50万	5.3%	5.3
493	MCTP Metacraft	$ 0.01869	$0.02	$0.00	$4.74万	$1,495.20万	4.06%	4.06
494	BIRB Moonbirds	$ 0.13921	$0.15	$0.18	$5,099.26	$3,967.49万	-4.02%	-4.02
495	ORDI ORDI	$ 4.646	$4.92	$1.21	$301.43万	$9,756.60万	-5.14%	-5.14
496	AIC AI Companions	$ 0.02651	$0.03	$0.05	$2.57万	$1,988.25万	-6.75%	-6.75
497	ESPORTS Yooldo	$ 0.5593	$0.62	$0.05	$40.79万	$9,049.47万	21.95%	21.95
498	EDGE Definitive	$ 0.10957	$0.11	$0.04	$2.46万	$6,409.85万	-0.86%	-0.86
499	MOVE Movement	$ 0.01953	$0.02	$0.02	$41.07万	$4,784.85万	-6.55%	-6.55