比特币价格-比特币人民币实时行情走势-比特币今日价格行情美元 - 第 11 页

比特币(BTC)

$79434.3

≈ ￥541980.23

-1.55% ($223860.3)

更新于：2026-05-14 07:14:11

更新于：2026-05-14 07:14:11

24H最高 $81314.4

24H交易量 5.07亿

今日开盘 $-144426

24H最低 $78758.1

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81314.4

24H最低 $78758.1

24H交易量 5.07亿

流通市值 $1.59兆

今日开盘 $-144426

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.0168	$19.69	$0.92	$1,286.31万	$3.87亿	-7.23%	-7.23
502	QUBIC QUBIC	$ 0.0000006052	$0.00	$0.00	$14.58万	$6,954.93万	-3.58%	-3.58
503	NPC Non-Playable Coin	$ 0.008132	$0.01	$0.01	$11.00万	$5,930.01万	-3.3%	-3.3
504	LINEA Linea	$ 0.003919	$0.00	$0.00	$5.86万	$6,067.45万	-0.83%	-0.83
505	JELLYJELLY Jelly-My-Jelly	$ 0.06783	$0.08	$0.00	$181.30万	$6,782.99万	10.41%	10.41
506	VAI Vai	$ 0.00512	$0.01	$0.72	$3,575.01	$27.73万	-0.77%	-0.77
507	MEW cat in a dogs world	$ 0.000659	$0.00	$0.00	$5.63万	$5,857.78万	-4.36%	-4.36
508	RED RedStone	$ 0.14361	$0.16	$0.15	$5.46万	$4,021.08万	-5.32%	-5.32
509	VENOM Venom	$ 0.01896	$0.02	$0.03	$3,284.18	$3,481.06万	-0.1%	-0.1
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05984	$0.06	$0.04	$14.90万	$5,923.99万	-5.24%	-5.24
511	DESO Decentralized Social	$ 3.828	$3.89	$2.69	$3,388.75	$3,401.00万	-1.64%	-1.64
512	RATS $rats	$ 0.00003672	$0.00	$0.00	$12.61万	$3,672.00万	-4.49%	-4.49
513	CHEEL Cheelee	$ 0.4426	$0.46	$0.38	$26.93万	$5,352.01万	-0.69%	-0.69
514	MBG MultiBank Group	$ 0.3376	$0.38	$0.29	$17.60万	$5,436.92万	-2.39%	-2.39
515	POPCAT Popcat (SOL)	$ 0.06769	$0.07	$0.04	$4.75万	$6,633.44万	-4.24%	-4.24
516	GRASS Grass	$ 0.3476	$0.36	$0.16	$17.39万	$8,478.14万	-4.37%	-4.37
517	AT 先知币	$ 0.1592	$0.16	$0.00	$4.39万	$4,776.00万	2.53%	2.53
518	VANA Vana	$ 1.666	$1.71	$1.20	$1.34万	$5,011.99万	-2.45%	-2.45
519	GWEI ETHGas	$ 0.12366	$0.14	$0.02	$13.25万	$2.16亿	-2.52%	-2.52
520	PNUT Peanut the Squirrel	$ 0.06116	$0.06	$0.04	$4.90万	$6,115.14万	-0.45%	-0.45
521	EIGEN EigenLayer	$ 0.218	$0.22	$0.18	$8.34万	$5,122.52万	0.73%	0.73
522	JOC Japan Open Chain	$ 0.04772	$0.05	$0.03	$85.66	$4,772.00万	-2.29%	-2.29
523	PUFF Puff The Dragon	$ 0.07367	$0.07	$0.06	$1.10万	$4,338.34万	-1.25%	-1.25
524	NXPC Nexpace	$ 0.3242	$0.34	$0.22	$10.94万	$5,480.28万	-4.36%	-4.36
525	BABYDOGE 宝贝狗	$ 0.0000000004584	$0.00	$0.00	$12.91万	$5,276.80万	-1.22%	-1.22
526	ALE Project Ailey	$ 0.2658	$0.27	$0.26	$1.18万	$4,380.16万	-0.18%	-0.18
527	GOHOME GOHOME	$ 88.45	$91.14	$76.50	$1.85万	$4,421.57万	-2.1%	-2.1
528	ARRR 海盗链	$ 0.1994	$0.23	$0.01	$1.77万	$3,452.43万	-10.94%	-10.94
529	LA Lagrange	$ 0.1467	$0.15	$0.16	$8,321.27	$2,831.31万	-0.6%	-0.6
530	PURR PURR	$ 0.06748	$0.07	$0.04	$106.63	$4,036.46万	-2.33%	-2.33
531	SNEK Snek	$ 0.0005652	$0.00	$0.00	$2.04万	$4,201.36万	-4.49%	-4.49
532	TAG Tagger	$ 0.0014036	$0.00	$0.00	$28.28万	$1.52亿	3.13%	3.13
533	AVNT Avantis	$ 0.1548	$0.16	$0.17	$2.22万	$3,173.40万	-5.46%	-5.46
534	BTR Bitlayer	$ 0.03007	$0.03	$0.02	$7.71万	$786.63万	2.13%	2.13
535	ETHW EthereumPoW	$ 0.3239	$0.34	$0.28	$4.61万	$3,903.77万	-3.37%	-3.37
536	ZAMA Zama	$ 0.02806	$0.03	$0.02	$3.66万	$6,173.20万	-3.3%	-3.3
537	SKYAI SKYAI	$ 0.5448	$0.60	$0.01	$604.47万	$5.45亿	18.84%	18.84
538	DAG Constellation	$ 0.019568	$0.02	$0.01	$12.13万	$5,592.15万	-11.36%	-11.36
539	WEMIX WEMIX	$ 0.2914	$0.29	$0.12	$29.03万	$3,591.03万	6.97%	6.97
540	EGL1 EGL1	$ 0.02084	$0.02	$0.02	$6.24万	$2,084.00万	1.06%	1.06
541	RAI Rai Reflex Index	$ 3.237	$3.25	$0.95	$428.60	$3,585.77万	4.65%	4.65
542	SPK Spark	$ 0.03502	$0.04	$0.02	$31.89万	$5,953.40万	4.88%	4.88
543	SWFTC 速币	$ 0.00348	$0.00	$0.00	$1.24万	$3,480.00万	-1.58%	-1.58
544	MAGATRUMP MAGA Trump	$ 0.04139	$0.04	$0.03	$600.25	$4,139.00万	-1.45%	-1.45
545	BORA BORA	$ 0.03685	$0.04	$0.00	$2.54万	$3,417.84万	-1.99%	-1.99
546	BREV Brevis	$ 0.1377	$0.14	$0.11	$6.83万	$3,442.50万	2.22%	2.22
547	AT APRO	$ 0.1592	$0.16	$0.08	$4.39万	$3,661.60万	2.53%	2.53
548	CFG Centrifuge	$ 0.2951	$0.30	$0.07	$25.47万	$1.37亿	2.16%	2.16
549	OPEN Openledger	$ 0.19986	$0.20	$0.14	$2.83万	$4,306.98万	3.2%	3.2
550	OMI Ecomi	$ 0.00015376	$0.00	$0.00	$5.66万	$4,065.14万	4.13%	4.13