ZSC最新价格_ZSC今日美元价格_ZSCK线图 - 第 12 页

Zeusshield(ZSC)

$0.00011049

≈ ￥0

5.89% ($0.00011049)

更新于：2026-05-15 13:11:41

更新于：2026-05-15 13:11:41

24H最高 $0.00011077

24H交易量 990.94

今日开盘 $0

24H最低 $0.00010392

流通市值 $12.92万

最低日期 2025-04-15

历史最低 $5.92E-6

最高日期 2018-01-05

历史最高 $0.085917

24H最高 $0.00011077

24H最低 $0.00010392

24H交易量 990.94

流通市值 $12.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.1144	$0.12	$0.05	$51.53万	$4,004.00万	-3.05%	-3.05
552	CSPR Casper	$ 0.002919	$0.00	$0.00	$2.71万	$3,043.76万	0.65%	0.65
553	CTC Creditcoin	$ 0.15371	$0.16	$0.12	$7,157.03	$3,185.71万	2.7%	2.7
554	CORN Corn	$ 0.03294	$0.03	$0.02	$8.56万	$1,729.35万	12.11%	12.11
555	CHEX Chintai	$ 0.02125	$0.02	$0.00	$1.27万	$2,122.58万	-3.27%	-3.27
556	BEAT Audiera	$ 0.5866	$0.62	$0.07	$294.23万	$8,171.34万	1.82%	1.82
557	MGO Mango Network	$ 0.01514	$0.02	$0.01	$17.26万	$2,407.26万	-0.52%	-0.52
558	KGEN KGeN	$ 0.2365	$0.26	$0.12	$22.31万	$4,698.73万	-1.39%	-1.39
559	VVS VVS Finance	$ 0.000001371	$0.00	$0.00	$8,692.34	$3,165.02万	3.16%	3.16
560	ORCA Orca	$ 1.4397	$1.49	$0.36	$3.99万	$6,454.57万	-2.63%	-2.63
561	XTTA TrendX	$ 0.09597	$0.10	$0.07	$16.07万	$3,838.80万	5.27%	5.27
562	ATH Aethir	$ 0.006651	$0.01	$0.00	$27.72万	$3,780.76万	4.55%	4.55
563	SIGN Sign	$ 0.01581	$0.02	$0.01	$5.11万	$1,897.20万	-0.25%	-0.25
564	BBT BabyBoomToken	$ 0.095	$0.10	$0.05	$2.89万	$1,579.03万	5.08%	5.08
565	SAHARA Sahara AI	$ 0.03819	$0.04	$0.01	$21.51万	$7,790.76万	-12.74%	-12.74
566	MVL MVL	$ 0.001318	$0.00	$0.00	$177.05	$3,034.56万	0.3%	0.3
567	XPR Proton	$ 0.0027506	$0.00	$0.00	$6.09万	$3,810.26万	0.33%	0.33
568	SHX Stronghold Token	$ 0.004777	$0.00	$0.01	$15.28万	$2,767.75万	3.48%	3.48
569	BIO Bio Protocol	$ 0.04472	$0.05	$0.02	$255.04万	$5,798.08万	0.81%	0.81
570	ANIME Anime	$ 0.004793	$0.00	$0.00	$4,004.61	$2,654.65万	2%	2
571	ESP Espresso	$ 0.07565	$0.08	$0.06	$1.47万	$3,937.96万	5.95%	5.95
572	GIGGLE Giggle Fund	$ 34.67	$35.26	$7.88	$5.30万	$3,467.00万	3.21%	3.21
573	USELESS Useless Coin	$ 0.06779	$0.07	$0.03	$117.50万	$6,778.51万	5.24%	5.24
574	BABY Babylon	$ 0.01824	$0.02	$0.01	$15.30万	$4,184.32万	3.16%	3.16
575	ACU Acurast	$ 0.09959	$0.11	$0.09	$16.65万	$2,161.10万	-6.46%	-6.46
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009793	$0.00	$0.00	$2.11万	$4,119.82万	5.83%	5.83
577	SOMI Somnia	$ 0.1773	$0.18	$0.15	$4,402.79	$2,840.35万	2.13%	2.13
578	SXT Space and Time	$ 0.01395	$0.01	$0.02	$5.25万	$1,953.00万	3.71%	3.71
579	Q Quack AI	$ 0.022079	$0.03	$0.01	$306.02万	$3,567.97万	-11.03%	-11.03
580	WKC Wiki Cat	$ 0.000000080109	$0.00	$0.00	$2.59万	$4,542.18万	-3.72%	-3.72
581	CLANKER tokenbot	$ 24.173	$25.48	$14.38	$9.39万	$2,105.47万	-0.65%	-0.65
582	INX Infinex	$ 0.011526	$0.01	$0.01	$28.11万	$2,298.63万	1.58%	1.58
583	DOOD Doodles	$ 0.003	$0.00	$0.00	$4.63万	$2,340.00万	1.72%	1.72
584	GPS GoPlus Security	$ 0.008043	$0.01	$0.00	$3.48万	$2,128.02万	9.65%	9.65
585	PRO Propy	$ 0.3616	$0.37	$0.03	$20.06万	$2,670.47万	4.26%	4.26
586	MMT Momentum	$ 0.1346	$0.14	$0.11	$8,107.69	$2,747.12万	2.82%	2.82
587	OMI Ecomi Collect	$ 0.00014416	$0.00	$0.00	$9.11万	$2,829.65万	-3.1%	-3.1
588	LAB LAB	$ 5.554	$6.43	$0.07	$6,668.45万	$12.80亿	-2.51%	-2.51
589	QUAI Quai Network	$ 0.02873	$0.03	$0.02	$1.18万	$1,373.29万	2.6%	2.6
590	DEGEN Degen	$ 0.0012024	$0.00	$0.00	$163.28万	$4,444.78万	65.96%	65.96
591	GAME2 GameBuild	$ 0.001395	$0.00	$0.00	$2.35万	$2,274.44万	1.75%	1.75
592	ZENT Zentry	$ 0.003118	$0.00	$0.00	$1,037.78	$1,951.74万	-0.09%	-0.09
593	SVL Slash Vision Labs	$ 0.007465	$0.01	$0.00	$4.00万	$1,187.33万	-4.24%	-4.24
594	我踏马来了我踏马来了	$ 0.009738	$0.01	$0.01	$9.20万	$973.80万	2.03%	2.03
595	ENSO Enso	$ 0.876	$0.90	$0.54	$2.28万	$1,803.68万	1.17%	1.17
596	GEOD GEODNET	$ 0.13869	$0.14	$0.10	$6.38万	$2,748.47万	7.66%	7.66
597	TBC Ten Best Coins	$ 7.122	$7.23	$1,695.27	$4,571.20	$2.14万	0.39%	0.39
598	NIZA Niza Global	$ 0.005594	$0.01	$0.00	$3.32万	$279.70万	-18.02%	-18.02
599	DRV Derive	$ 0.07925	$0.08	$0.01	$1.55万	$4,377.71万	-2.42%	-2.42