ZRX最新价格_ZRX今日美元价格_ZRXK线图 - 第 26 页

0x协议(ZRX)

$0.11747

≈ ￥0.8

-0.49% ($-0.11253)

更新于：2026-05-15 02:56:19

更新于：2026-05-15 02:56:19

24H最高 $0.11808

24H交易量 2,752.30

今日开盘 $0.23

24H最低 $0.11401

流通市值 $9,955.54万

最低日期 2026-02-06

历史最低 $0.088165

最高日期 2018-01-09

历史最高 $2.5314

24H最高 $0.11808

24H最低 $0.11401

24H交易量 2,752.30

流通市值 $9,955.54万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000007741	$0.00	$0.00	$2,565.15	$41.41万	-3.74%	-3.74
1252	LYP Lympid	$ 0.004954	$0.01	$0.00	$2.02万	$45.68万	0.71%	0.71
1253	MIRAI MIRAI（SOL）	$ 0.0005593	$0.00	$0.00	$473.06	$55.93万	-0.32%	-0.32
1254	DUREV Povel Durev	$ 0.009625	$0.01	$0.00	$441.74	$95.60万	-3.64%	-3.64
1255	FTRB Faith Tribe	$ 0.005389	$0.01	$0.00	$3.21万	$34.49万	2.62%	2.62
1256	BEER Beercoin	$ 0.0000008506	$0.00	$0.00	$2,591.09	$46.76万	1.66%	1.66
1257	AARK Aark	$ 0.00125	$0.00	$0.00	$969.26	$51.14万	-5.61%	-5.61
1258	CRWDX CrowdStrike xStock	$ 558.45	$558.45	$312.36	$406.68	$62.55万	1.18%	1.18
1259	GLDX Gold xStock	$ 429.91	$432.79	$300.95	$89.84	$42.99万	-0.56%	-0.56
1260	MAN Matrix AI Network	$ 0.001799	$0.00	$0.00	$257.36	$38.55万	2.91%	2.91
1261	CTP Ctomorrow Platform	$ 0.0008961	$0.00	$0.00	$4.31万	$40.32万	-0.12%	-0.12
1262	FREE FreeRossDAO	$ 0.0000000293	$0.00	$0.00	$5.40万	$226.10	-2.03%	-2.03
1263	OVL Overlay	$ 0.007588	$0.01	$0.03	$473.48	$7.22万	-0.06%	-0.06
1264	XDB DigitalBits	$ 0.0001294	$0.00	$0.00	$693.92	$39.55万	-1.59%	-1.59
1265	NUM Numbers Protocol	$ 0.00423	$0.00	$0.00	$1,018.35	$43.86万	0.28%	0.28
1266	POOLX Poolz Finance	$ 0.09831	$0.10	$0.07	$626.27	$40.55万	-0.03%	-0.03
1267	BMT Bubblemaps	$ 0.01766	$0.02	$0.01	$3.63万	$45.24万	-1.67%	-1.67
1268	HOODX Robinhood tokenized stock	$ 77.57	$78.01	$69.04	$2.47万	$46.54万	0.75%	0.75
1269	BILLY Billy	$ 0.000672	$0.00	$0.00	$1.51万	$62.91万	-14.73%	-14.73
1270	B3X Bnext B3X	$ 0.00007976	$0.00	$0.00	$247.14	$27.92万	7.03%	7.03
1271	BUCK GME MASCOT	$ 0.0004491	$0.00	$0.00	$165.73	$44.91万	2.02%	2.02
1272	TREAT Treat	$ 0.0004767	$0.00	$0.00	$1.52万	$158.90万	19.2%	19.2
1273	YALA Yala	$ 0.0013206	$0.00	$0.00	$2,668.52	$32.53万	14.14%	14.14
1274	ZOON CryptoZoon	$ 0.0007342	$0.00	$0.00	$973.31	$48.18万	3.06%	3.06
1275	OORT OORT	$ 0.012896	$0.01	$0.01	$9,633.91	$58.76万	1.9%	1.9
1276	PLIAN Plian	$ 0.000621	$0.00	$0.00	$1.49万	$62.72万	-3.72%	-3.72
1277	UDAO UDAO	$ 0.0851	$0.09	$0.08	$5,484.31	$38.48万	1.12%	1.12
1278	1CAT Bitcoin Cats	$ 0.00007756	$0.00	$0.00	$1,452.09	$38.78万	5.02%	5.02
1279	MRSOON TON Station	$ 0.000007803	$0.00	$0.00	$3,009.88	$54.08万	21.12%	21.12
1280	MTRG Meter	$ 0.0192	$0.02	$0.02	$158.01	$31.81万	-2.43%	-2.43
1281	SKATE Skate	$ 0.001914	$0.00	$0.00	$5,252.55	$28.71万	1.21%	1.21
1282	ARC Arc	$ 0.06501	$0.07	$0.00	$32.42万	$4,569.23万	4.04%	4.04
1283	AI Any Inu	$ 0.02784	$0.04	$0.00	$44.26万	$117.12亿	20.99%	20.99
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 117.65	$128.80	$66.13	$127.51万	$57.02万	15.78%	15.78
1285	UNIBOT Unibot	$ 0.8932	$0.92	$0.01	$693.47	$31.26万	-1.41%	-1.41
1286	RCADE RCADE	$ 0.00002183	$0.00	$0.00	$224.18	$18.12万	3.36%	3.36