ZLW最新价格_ZLW今日美元价格_ZLWK线图 - 第 23 页

Zelwin(ZLW)

$0.001207

≈ ￥0.01

-3.2% ($0.001207)

更新于：2026-06-14 20:31:49

更新于：2026-06-14 20:31:49

24H最高 $0.001266

24H交易量 872.32

今日开盘 $-0

24H最低 $0.001202

流通市值 $7.66万

最低日期 2025-10-11

历史最低 $0.00106

最高日期 2021-08-27

历史最高 $7.7633

24H最高 $0.001266

24H最低 $0.001202

24H交易量 872.32

流通市值 $7.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.0842	$0.09	$0.00	$23.49万	$80.87兆	14.2%	14.2
1102	ZEUS Zeus Network	$ 0.002172	$0.00	$0.01	$6.88万	$36.38万	2.21%	2.21
1103	ALT Alitas	$ 0.006401	$0.01	$0.01	$35.03万	$96.02万	0.94%	0.94
1104	SIS Symbiosis Finance	$ 0.02615	$0.03	$0.01	$1.96万	$214.78万	10.1%	10.1
1105	INTER Inter Milan Fan Token	$ 0.2158	$0.22	$0.32	$7,553.30	$65.00万	-1.41%	-1.41
1106	CETUS Cetus Protocol	$ 0.018598	$0.02	$0.01	$2.13万	$148.78万	0.26%	0.26
1107	MVRK Mavryk Network	$ 0.01446	$0.01	$0.02	$4,566.32	$81.27万	-2.16%	-2.16
1108	BLUM Blum	$ 0.001795	$0.00	$0.01	$1,264.62	$17.25万	-7.94%	-7.94
1109	PROPC Propchain	$ 0.10227	$0.10	$0.13	$1.22万	$87.70万	7.05%	7.05
1110	MDUS MEDIEUS	$ 0.0002832	$0.00	$0.00	$2.66万	$113.28万	0.1%	0.1
1111	CLND Colend	$ 0.32546	$0.36	$0.01	$473.73	$3,254.60万	-9.01%	-9.01
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$4.80	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$754.62	$0.00	$101.82万	0%	0
1114	CYBRO CYBRO	$ 0.001914	$0.00	$0.00	$1.11万	$95.70万	-1.89%	-1.89
1115	JUC Juice	$ 0.0003062	$0.00	$0.00	$171.14	$91.86万	-0.97%	-0.97
1116	NBT NanoByte Token	$ 0.0008007	$0.00	$0.00	$407.88	$64.93万	-4.09%	-4.09
1117	ZERC zkRace	$ 0.00492	$0.01	$0.01	$879.58	$59.04万	2.69%	2.69
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$657.14	$91.55万	-0.35%	-0.35
1119	NODL Nodle	$ 0.00057912	$0.00	$0.00	$6,759.23	$150.22万	0.87%	0.87
1120	AMDON AMD Tokenized Stock (Ondo)	$ 517.33	$517.73	$149.78	$4.47万	$272.06万	0.92%	0.92
1121	MLC My Lovely Coin	$ 0.01406	$0.02	$0.02	$3,916.38	$69.66万	-1.88%	-1.88
1122	SHPING Shping	$ 0.000771	$0.00	$0.00	$1.59万	$60.22万	0.26%	0.26
1123	ALU Altura	$ 0.0042	$0.00	$0.00	$5.29万	$92.40万	-0.59%	-0.59
1124	OWN Otherworld	$ 0.03001	$0.03	$0.02	$2.80	$106.04万	0.4%	0.4
1125	XCX Xeleb Protocol	$ 0.002188	$0.00	$0.01	$6,969.11	$23.70万	-1.46%	-1.46
1126	FUSE Fuse Network	$ 0.003081	$0.00	$0.00	$6,829.23	$67.75万	0.32%	0.32
1127	FOXY Foxy	$ 0.00009451	$0.00	$0.00	$996.98	$28.35万	-1.55%	-1.55
1128	LOULOU LOULOU	$ 0.0009952	$0.00	$0.00	$73.08	$99.52万	2.86%	2.86
1129	LKY 幸运币	$ 0.06907	$0.07	$0.07	$235.78	$90.71万	-1.51%	-1.51
1130	COMMON COMMON	$ 0.0001564	$0.00	$0.00	$5,506.13	$36.54万	-0.06%	-0.06
1131	PROPS Propbase	$ 0.004452	$0.00	$0.01	$1.50万	$80.14万	1.96%	1.96
1132	OGPU OPEN GPU	$ 0.0557	$0.06	$0.08	$5,735.78	$69.88万	1.12%	1.12
1133	SNFT1 Spain National Fan Token	$ 0.01195	$0.01	$0.01	$2,595.04	$27.37万	-7.07%	-7.07
1134	HINT HIve Intelligence	$ 0.0012122	$0.00	$0.00	$1.55万	$121.22万	0.79%	0.79
1135	AIN AI Network	$ 0.10208	$0.13	$0.01	$33.15万	$300.88万	1.86%	1.86
1136	BR Bohr	$ 0.11787	$0.13	$0.00	$5.04万	$186.98万	-10.07%	-10.07
1137	QTC 奇特币	$ 0.00771	$0.01	$0.02	$4,210.26	$38.66万	-11.68%	-11.68
1138	UXLINK UXLINK	$ 0.0014633	$0.00	$0.00	$2.21万	$24.88万	-0.96%	-0.96