Y8U最新价格_Y8U今日美元价格_Y8UK线图 - 第 3 页

Y8U(Y8U)

$0.0002525

≈ ￥0

0% ($0.0002525)

更新于：2026-06-13 19:58:59

更新于：2026-06-13 19:58:59

24H最高 $0

24H交易量 0.00

今日开盘 $0

24H最低 $0

流通市值 $7,146.00

最低日期 2026-02-13

历史最低 $0.000272

最高日期 2025-08-10

历史最高 $0.012001

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $7,146.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005432	$0.00	$0.00	$1,890.95	$1.07亿	2.18%	2.18
102	CVX Convex Finance	$ 1.368	$1.46	$0.65	$2.13万	$1.08亿	3.24%	3.24
103	SUN SUN(new)	$ 0.01654	$0.02	$0.00	$2.26万	$1.44亿	-3.04%	-3.04
104	COMP Compound	$ 17.68	$18.09	$13.93	$1.23万	$1.38亿	-0.16%	-0.16
105	RUNE THORChain	$ 0.3921	$0.41	$0.18	$6.32万	$1.33亿	-1.8%	-1.8
106	EGLD MultiversX	$ 2.934	$2.94	$0.00	$1.21万	$7,828.23万	2.69%	2.69
107	BEAM Beam	$ 0.01458	$0.02	$0.00	$842.20	$7.67亿	-3.82%	-3.82
108	AR Arweave	$ 1.9089	$1.96	$0.48	$10.85万	$1.25亿	3.27%	3.27
109	TRAC OriginTrail	$ 0.3576	$0.36	$0.00	$2.57万	$1.31亿	2.08%	2.08
110	GALA Gala	$ 0.002675	$0.00	$0.00	$27.10万	$7,852.91万	0.45%	0.45
111	XCN Chain	$ 0.003826	$0.00	$0.00	$37.26万	$8,215.49万	2.35%	2.35
112	GAS Gas	$ 1.112	$1.13	$0.58	$9,531.34	$7,264.89万	2.2%	2.2
113	QTUM 量子链	$ 0.722	$0.72	$0.76	$3,250.48	$7,563.37万	4.69%	4.69
114	YFI yearn.finance	$ 1896.8	$1,906.00	$917.76	$803.74	$6,219.23万	1.78%	1.78
115	1INCH 1inch Token	$ 0.07219	$0.07	$0.08	$18.90万	$7,430.03万	1.36%	1.36
116	RAY Raydium	$ 0.5886	$0.59	$0.13	$5.10万	$9,511.62万	2.15%	2.15
117	SFP SafePal	$ 0.247	$0.25	$0.23	$2,869.34	$9,130.76万	2.23%	2.23
118	ZRX 0x协议	$ 0.08862	$0.09	$0.09	$1.60万	$7,510.51万	3.32%	3.32
119	NFT APENFT	$ 0.000000266	$0.00	$0.00	$2.27万	$7,370.34万	-0.07%	-0.07
120	SNX Synthetix	$ 0.2454	$0.25	$0.04	$5,007.69	$7,516.19万	1.07%	1.07
121	FTT FTX Token	$ 0.2697	$0.29	$0.27	$2.54万	$6,701.28万	-4.96%	-4.96
122	ROSE Oasis Network	$ 0.00648	$0.01	$0.01	$7,586.44	$4,350.41万	4.07%	4.07
123	DGB 极特币	$ 0.002364	$0.00	$0.00	$1.25万	$3,681.97万	-3.15%	-3.15
124	TFUEL Theta Fuel	$ 0.008495	$0.01	$0.00	$1,549.68	$4,503.38万	1.23%	1.23
125	BNT Bancor	$ 0.2727	$0.27	$0.08	$1,500.22	$7,505.03万	1.79%	1.79
126	APE ApeCoin	$ 0.13035	$0.13	$0.11	$21.25万	$7,884.82万	5.44%	5.44
127	CORE Core	$ 0.02718	$0.03	$0.07	$7.46万	$2,418.98万	2.95%	2.95
128	LPT Livepeer Token	$ 1.798	$1.82	$0.36	$3.02万	$5,560.94万	4.17%	4.17
129	REQ Request Network	$ 0.05681	$0.06	$0.00	$1,220.43	$5,680.30万	2.3%	2.3
130	RVN Ravencoin	$ 0.004324	$0.00	$0.01	$6,562.50	$5,256.60万	4.36%	4.36
131	AKT Akash	$ 0.6343	$0.64	$0.17	$43.68万	$1.46亿	6.15%	6.15
132	MINA Mina Protocol	$ 0.04263	$0.04	$0.04	$2.64万	$4,547.99万	3.97%	3.97
133	CKB 字节元	$ 0.001115	$0.00	$0.00	$1.05万	$4,895.46万	1.45%	1.45
134	ZIL Zilliqa	$ 0.003134	$0.00	$0.00	$5,688.24	$4,972.94万	1.91%	1.91
135	FLOW Flow	$ 0.0286	$0.03	$0.04	$2.96万	$4,634.53万	-1.17%	-1.17
136	AMP Amp	$ 0.0005339	$0.00	$0.00	$1.00万	$2,254.54万	1.42%	1.42
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,020.58	$5,395.30万	1.48%	1.48
138	T Threshold Network	$ 0.003808	$0.00	$0.01	$852.64	$3,265.68万	2.14%	2.14
139	SC 云储币	$ 0.0007181	$0.00	$0.00	$3,434.91	$3,715.99万	1.75%	1.75
140	SUPER SuperVerse	$ 0.09512	$0.10	$0.07	$3,755.80	$4,639.73万	2.67%	2.67
141	LIT Litentry	$ 1.6454	$1.65	$0.25	$758.41万	$6,518.97万	14.74%	14.74
142	KAVA Kava	$ 0.04518	$0.05	$0.03	$4,590.62	$4,892.36万	5.61%	5.61
143	ORDI Ordinals	$ 3.417	$3.46	$1.09	$19.65万	$7,175.70万	10.68%	10.68
144	AIOZ AIOZ Network	$ 0.05575	$0.06	$0.01	$3.23万	$4,766.81万	0.57%	0.57
145	XYO XYO Network	$ 0.003556	$0.00	$0.00	$8,798.84	$4,792.33万	0.11%	0.11
146	GMX GMX	$ 5.585	$5.67	$4.07	$669.24	$5,034.03万	3.19%	3.19
147	SOON SOON	$ 0.17783	$0.18	$0.14	$11.94万	$5,249.09万	5.4%	5.4
148	WAVES 波币	$ 0.3055	$0.37	$0.12	$19.32万	$3,362.05万	19.52%	19.52
149	IOTX 艾坦星	$ 0.003372	$0.00	$0.00	$1.07万	$3,217.15万	2.05%	2.05