XZK最新价格_XZK今日美元价格_XZKK线图 - 第 21 页

Mystiko Network(XZK)

$0.0001512

≈ ￥0

0.26% ($0.0001512)

更新于：2026-06-14 20:19:48

更新于：2026-06-14 20:19:48

24H最高 $0.0001515

24H交易量 260.38

今日开盘 $0

24H最低 $0.0001504

流通市值 $3.63万

最低日期 2026-01-07

历史最低 $0.000476

最高日期 2024-12-17

历史最高 $0.050065

24H最高 $0.0001515

24H最低 $0.0001504

24H交易量 260.38

流通市值 $3.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.005559	$0.01	$0.01	$1,214.76	$149.24万	-5.53%	-5.53
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.42	$191.69	$147.51	$2,132.83	$231.16万	-0.31%	-0.31
1004	VOLT Volt Inu V2	$ 0.00000004105	$0.00	$0.00	$2,409.13	$224.82万	0.44%	0.44
1005	ELP Elympics	$ 0.0004831	$0.00	$0.00	$7,310.39	$41.59万	-3.39%	-3.39
1006	CATCOIN CatCoin	$ 0.00000000003041	$0.00	$0.00	$888.72	$152.05万	2.14%	2.14
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004799	$0.00	$0.00	$1.75万	$100.78万	-3.18%	-3.18
1008	BTX BeatSwap	$ 0.016357	$0.02	$0.01	$2.81万	$367.63万	-1.4%	-1.4
1009	CAGA Crypto Asset Governance Alliance	$ 0.000026	$0.00	$0.00	$403.17	$205.40万	1.24%	1.24
1010	DIMO DIMO	$ 0.007904	$0.01	$0.01	$2,122.68	$154.78万	-5.87%	-5.87
1011	VR Victoria VR	$ 0.001517	$0.00	$0.00	$6.94万	$112.90万	-0.32%	-0.32
1012	RHEA RHEA Finance	$ 0.013906	$0.01	$0.01	$1,933.53	$278.12万	-1.22%	-1.22
1013	AIDOGE ArbDoge	$ 0.00000000001145	$0.00	$0.00	$8,621.25	$228.43万	-3.94%	-3.94
1014	10SET Tenset	$ 0.01182	$0.01	$0.02	$2,250.05	$106.72万	0.08%	0.08
1015	XTER Xterio	$ 0.0139	$0.02	$0.02	$7.93万	$156.38万	-22.05%	-22.05
1016	SWELL Swell-Network	$ 0.0009757	$0.00	$0.00	$25.24万	$152.74万	27.39%	27.39
1017	ZK Polyhedra	$ 0.01144	$0.01	$0.02	$17.07万	$104.10万	-4.1%	-4.1
1018	AVC AlterVerse	$ 0.0001183	$0.00	$0.00	$1.11万	$118.30万	5.24%	5.24
1019	NATIX NATIX Network	$ 0.00009277	$0.00	$0.00	$1.63万	$161.19万	3.88%	3.88
1020	FEG FEG Token	$ 0.00003104	$0.00	$0.00	$3.13万	$155.20万	-1.8%	-1.8
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$52.01	$70.30万	0%	0
1022	DOGEGOV Department Of Government Efficiency	$ 0.001291	$0.00	$0.00	$559.43	$126.41万	-0.99%	-0.99
1023	PACK HashPack	$ 0.005401	$0.01	$0.00	$346.91	$174.50万	0.63%	0.63
1024	PRCL Parcl	$ 0.007969	$0.01	$0.01	$6,041.58	$99.61万	0.13%	0.13
1025	XPLA XPLA	$ 0.007109	$0.01	$0.01	$5,688.11	$96.05万	-0.62%	-0.62
1026	CELL Cellframe	$ 0.03653	$0.04	$0.02	$6.07万	$104.76万	1.27%	1.27
1027	SAMO Samoyedcoin	$ 0.0003069	$0.00	$0.00	$2,131.42	$112.24万	0.32%	0.32
1028	SPEC Spectral	$ 0.05602	$0.06	$0.07	$5,975.22	$79.01万	1.15%	1.15
1029	HONEY Hivemapper	$ 0.001505	$0.00	$0.00	$2,200.04	$68.01万	-5.52%	-5.52
1030	GLQ GraphLinq Protocol	$ 0.002731	$0.00	$0.00	$62.83	$101.87万	-2.7%	-2.7
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 365.59	$365.81	$169.59	$5,336.74	$219.35万	1.22%	1.22
1032	OBOL Obol	$ 0.003448	$0.00	$0.02	$1.32万	$34.04万	-0.31%	-0.31
1033	PIPE Pipe Network	$ 0.009203	$0.01	$0.01	$986.06	$92.03万	-0.72%	-0.72
1034	NEON Neon EVM	$ 0.02115	$0.02	$0.03	$2,681.53	$121.93万	1.87%	1.87
1035	CGPT ChainGPT	$ 0.02075	$0.02	$0.02	$2.75万	$176.50万	-1.93%	-1.93
1036	XL1 XL1	$ 0.0002561	$0.00	$0.00	$246.45	$146.98万	-2.06%	-2.06
1037	REEF Reef Finance	$ 0.00005799	$0.00	$0.00	$3,687.16	$119.07万	0.81%	0.81
1038	KRL Kryll	$ 0.1277	$0.13	$0.02	$21.95	$152.87万	-0.54%	-0.54
1039	CATE Catecoin	$ 0.00000008208	$0.00	$0.00	$251.87	$267.89万	2.61%	2.61
1040	4EVER 4EVERLAND	$ 0.0000836	$0.00	$0.00	$5,297.62	$83.60万	3.08%	3.08