XYM最新价格_XYM今日美元价格_XYMK线图 - 第 22 页

XYM Token(XYM)

$0.004315

≈ ￥0.03

-1.84% ($0.014315)

更新于：2026-05-16 08:18:13

更新于：2026-05-16 08:18:13

24H最高 $0.004527

24H交易量 2,956.99

今日开盘 $-0.01

24H最低 $0.004301

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.004527

24H最低 $0.004301

24H交易量 2,956.99

流通市值 $0.00

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001865	$0.00	$0.01	$11.41万	$29.84万	3.89%	3.89
1052	KILO Kiloex	$ 0.006022	$0.01	$0.01	$2,939.99	$127.49万	-1.61%	-1.61
1053	GM GOMBLE	$ 0.000839	$0.00	$0.01	$1.92万	$23.24万	-4.11%	-4.11
1054	CHIRP Chirp Token	$ 0.008101	$0.01	$0.01	$1.95万	$243.03万	-9.25%	-9.25
1055	KYVE KYVE Network	$ 0.00169	$0.00	$0.00	$4,002.34	$129.70万	2.3%	2.3
1056	LAYER UniLayer	$ 0.09643	$0.10	$0.00	$15.24万	$172.84万	-4.92%	-4.92
1057	FOREST Forest Protocol	$ 0.12086	$0.15	$0.02	$33.08万	$978.97万	75.13%	75.13
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 418.25	$442.34	$344.61	$45.59万	$164.80万	-5.36%	-5.36
1059	MF Moonwalk Fitness	$ 0.007431	$0.01	$0.01	$3.60万	$124.84万	1.03%	1.03
1060	URANUS Uranus	$ 0.020793	$0.02	$0.01	$6,007.91	$207.92万	-13.91%	-13.91
1061	AIOT OKZOO	$ 0.0832	$0.09	$0.03	$28.61万	$416.00万	-7.55%	-7.55
1062	STREAM Streamflow	$ 0.00511	$0.01	$0.01	$1.52万	$61.32万	-5.4%	-5.4
1063	VERT Vertus	$ 0.0010821	$0.00	$0.00	$3,338.14	$129.85万	0.15%	0.15
1064	SOGNI Sogni AI	$ 0.001096	$0.00	$0.00	$989.27	$84.39万	0.18%	0.18
1065	AAPLX Apple xStock	$ 301.51	$304.23	$201.55	$3.17万	$180.90万	0.87%	0.87
1066	DNX Dynex	$ 0.01522	$0.02	$0.02	$4,116.41	$77.41万	0%	0
1067	BENJI Basenji	$ 0.00187	$0.00	$0.00	$6,853.61	$172.42万	-7.14%	-7.14
1068	GO4 GameOnForge	$ 0.41835	$0.44	$0.03	$1,112.06	$499.54万	-5.54%	-5.54
1069	POR Portugal National Team Fan Token	$ 0.6149	$0.64	$0.45	$8,612.15	$123.23万	-3.21%	-3.21
1070	SFUND Seedify.fund	$ 0.02654	$0.03	$0.03	$1,223.63	$88.03万	-10%	-10
1071	IRON Iron Fish	$ 0.08235	$0.09	$0.06	$9,436.25	$173.23万	-0.44%	-0.44
1072	EPT Balance	$ 0.0007942	$0.00	$0.00	$1.17万	$183.98万	-2.2%	-2.2
1073	HAI Hacken Token	$ 0.00236	$0.00	$0.00	$8,480.50	$111.95万	-1.87%	-1.87
1074	SWEAT Sweat Economy	$ 0.0016121	$0.00	$0.00	$16.24万	$330.36万	-12.65%	-12.65
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 224.05	$240.25	$150.00	$89.92万	$171.51万	-6.74%	-6.74
1076	LMWR LimeWire Token	$ 0.01901	$0.02	$0.03	$8,791.97	$95.05万	-0.15%	-0.15
1077	SIDUS Sidus Heroes	$ 0.00002385	$0.00	$0.00	$2,852.59	$26.40万	-3.83%	-3.83
1078	SUKU SUKU	$ 0.008749	$0.01	$0.01	$2,905.76	$156.09万	13.43%	13.43
1079	VSC Vyvo Coin	$ 0.0003711	$0.00	$0.00	$355.43	$37.11万	-0.53%	-0.53
1080	P PoP Planet	$ 0.009048	$0.01	$0.01	$2,887.82	$126.67万	1.75%	1.75
1081	LLYX Eli Lilly xStock	$ 992.87	$992.87	$624.81	$5.96	$131.75万	0%	0
1082	STRIKE StrikeBit AI	$ 0.019223	$0.02	$0.01	$1.67万	$403.49万	-4.04%	-4.04
1083	WXM WeatherXM	$ 0.011641	$0.01	$0.02	$9,239.07	$69.85万	7.47%	7.47
1084	ALT ArchLoot	$ 0.006904	$0.01	$0.01	$11.78万	$109.77万	-7.05%	-7.05
1085	SOUL Phantasma	$ 0.01149	$0.01	$0.01	$5,351.65	$125.10万	9.11%	9.11
1086	AVGOX Broadcom xStock	$ 423.97	$436.96	$298.24	$122.28	$171.71万	-2.97%	-2.97
1087	TONC TONCommunity	$ 0.006526	$0.01	$0.00	$761.47	$174.98万	1.85%	1.85
1088	DELABS Delabs Games	$ 0.00139	$0.00	$0.00	$1,165.96	$104.29万	-1.48%	-1.48
1089	RZTO RZTO	$ 0.00016341	$0.00	$0.00	$7.89万	$81.17万	2.13%	2.13
1090	ARCHAI ARCH AI	$ 0.0007165	$0.00	$0.00	$19.08	$64.49万	-0.3%	-0.3
1091	QBX qiibee	$ 0.000679	$0.00	$0.00	$2,273.20	$55.36万	-12.16%	-12.16