xU3O8(XU3O8)
$5.37
≈ ￥36.39
0.01% ($0.05)
更新于：2026-06-22 03:02:30
更新于：2026-06-22 03:02:30
24H最高 $5.387
24H交易量 3.38万
今日开盘 $5.32
24H最低 $5.355
流通市值 $8,592.00万
最低日期 2026-01-29
历史最低 $4.1881
最高日期 2026-01-29
历史最高 $7.6292
24H最高 $5.387
24H最低 $5.355
24H交易量 3.38万
流通市值 $8,592.00万
今日开盘 $5.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64003 $6.46万 $65.53 $4.09亿 $1.28兆 0.84% 0.84
2
以太坊LOGO
ETH 以太坊
$ 1728.71 $1,749.41 $0.42 $3.90亿 $2,086.44亿 0.2% 0.2
3
瑞波币LOGO
XRP 瑞波币
$ 1.1447 $1.16 $0.00 $1,716.50万 $697.32亿 -0.26% -0.26
4
币安币LOGO
BNB 币安币
$ 588.6 $591.80 $0.10 $588.80万 $802.61亿 0.39% 0.39
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $0.88 $1,638.63万 $707.86亿 0.03% 0.03
6
SolanaLOGO
SOL Solana
$ 73.2 $74.29 $0.51 $8,968.98万 $414.71亿 2.44% 2.44
7
波场LOGO
TRX 波场
$ 0.32704 $0.33 $0.00 $1,227.23万 $309.77亿 1.31% 1.31
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08312 $0.08 $0.00 $850.01万 $139.83亿 -1.1% -1.1
9
比特现金LOGO
BCH 比特现金
$ 197.53 $200.68 $75.08 $13.19万 $39.46亿 -0.84% -0.84
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.845 $71.45 $9.35 $1,643.55万 $230.23亿 -3.84% -3.84
11
艾达币LOGO
ADA 艾达币
$ 0.16092 $0.16 $0.02 $394.67万 $57.85亿 -1.37% -1.37
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $2,500.00 $2,147.42 $82.53亿 1.14% 1.14
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.573 $9.69 $0.80 $1.34万 $88.23亿 0.15% 0.15
15
恒星币LOGO
XLM 恒星币
$ 0.21294 $0.22 $0.00 $227.02万 $69.02亿 -1.05% -1.05
16
莱特币LOGO
LTC 莱特币
$ 44.9 $44.96 $1.11 $331.80万 $34.44亿 1.6% 1.6
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07986 $0.08 $0.01 $31.33万 $34.17亿 -0.37% -0.37
18
大零币LOGO
ZEC 大零币
$ 454.93 $486.95 $15.93 $676.42万 $74.96亿 -3.17% -3.17
19
AvalancheLOGO
AVAX Avalanche
$ 6.282 $6.35 $1.94 $635.42万 $27.03亿 1.4% 1.4
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004675 $0.00 $0.00 $13.19万 $27.55亿 -1.07% -1.07
21
SuiLOGO
SUI Sui
$ 0.708 $0.72 $0.36 $693.14万 $26.85亿 -1.25% -1.25
22
CronosLOGO
CRO Cronos
$ 0.05884 $0.06 $0.01 $7.53万 $22.71亿 0.51% 0.51
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0582 $0.06 $0.00 $21.88万 $15.56亿 -0.85% -0.85
24
UniswapLOGO
UNI Uniswap
$ 2.997 $3.07 $1.76 $460.51万 $19.04亿 0.06% 0.06
25
波卡币LOGO
DOT 波卡币
$ 0.9661 $0.98 $1.10 $18.63万 $15.97亿 -0.11% -0.11
26
MantleLOGO
MNT Mantle
$ 0.5328 $0.54 $0.31 $30.65万 $17.33亿 0.32% 0.32
27
PAX GoldLOGO
PAXG PAX Gold
$ 4156.45 $4,165.66 $803.73 $10.76万 $15.83亿 0% 0
28
AsterLOGO
ASTER Aster
$ 0.6441 $0.66 $0.41 $160.82万 $16.07亿 -0.49% -0.49
29
AaveLOGO
AAVE Aave
$ 74.81 $77.09 $25.96 $46.20万 $11.46亿 0.42% 0.42
30
HTXLOGO
HTX HTX
$ 0.0000017265 $0.00 $0.00 $1,086.62 $17.26亿 0.84% 0.84
31
BittensorLOGO
TAO Bittensor
$ 233.7 $242.20 $30.25 $748.05万 $24.70亿 1.34% 1.34
32
OK币LOGO
OKB OK币
$ 75.74 $77.02 $0.57 $58.20万 $15.91亿 -1.39% -1.39
33
PepeLOGO
PEPE Pepe
$ 0.000002828 $0.00 $0.00 $326.27万 $11.90亿 -0.56% -0.56
34
以太经典LOGO
ETC 以太经典
$ 7.393 $7.70 $0.45 $18.26万 $11.46亿 -2.38% -2.38
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.259 $2.26 $0.52 $861.70万 $29.02亿 5.41% 5.41
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.271 $2.31 $1.90 $48.67万 $12.40亿 -1.13% -1.13
37
Pi NetworkLOGO
PI Pi Network
$ 0.13479 $0.14 $0.13 $51.68万 $11.30亿 0.46% 0.46
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6064 $0.62 $0.27 $1,111.28万 $16.41亿 0.46% 0.46
39
阿童木LOGO
ATOM 阿童木
$ 1.783 $1.81 $1.11 $5.82万 $8.68亿 -0.77% -0.77
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $0.88 $931.31万 $9.83亿 0% 0
41
EthenaLOGO
ENA Ethena
$ 0.09165 $0.09 $0.10 $268.53万 $7.29亿 3.4% 3.4
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $1.19万 $8.55亿 -0.01% -0.01
43
KaspaLOGO
KAS Kaspa
$ 0.0297 $0.03 $0.00 $43.04万 $8.05亿 -1.98% -1.98
44
QuantLOGO
QNT Quant
$ 70.65 $71.41 $0.69 $6.32万 $8.53亿 -0.12% -0.12
45
AlgorandLOGO
ALGO Algorand
$ 0.09279 $0.09 $0.08 $6.24万 $8.20亿 -1.68% -1.68
46
FlareLOGO
FLR Flare
$ 0.007379 $0.01 $0.01 $8.08万 $6.10亿 0.01% 0.01
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02957 $0.03 $0.00 $6.31万 $5.64亿 0.16% 0.16
48
AptosLOGO
APT Aptos
$ 0.6597 $0.66 $0.90 $11.26万 $4.96亿 3.33% 3.33
加载更多