XLAB最新价格_XLAB今日美元价格_XLABK线图 - 第 24 页

Dexlab(XLAB)

$0.000000159

≈ ￥0

-6.52% ($1.59E-7)

更新于：2026-06-15 01:14:03

更新于：2026-06-15 01:14:03

24H最高 $0.0000001701

24H交易量 6,559.25

今日开盘 $-0

24H最低 $0.0000001484

流通市值 $5.59万

最低日期 2026-02-07

历史最低 $2.8E-7

最高日期 2025-08-30

历史最高 $9.76E-6

24H最高 $0.0000001701

24H最低 $0.0000001484

24H交易量 6,559.25

流通市值 $5.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01221	$0.01	$0.03	$3,514.57	$43.35万	-3.78%	-3.78
1152	MAVIA Heroes of Mavia	$ 0.02657	$0.03	$0.03	$1.15万	$66.43万	-1.59%	-1.59
1153	TRUF Truflation	$ 0.003615	$0.00	$0.00	$8,984.81	$88.00万	-0.16%	-0.16
1154	MDAO MarsDAO	$ 0.033633	$0.04	$0.00	$2.72万	$186.14万	-11.44%	-11.44
1155	SHIRO Shiro Neko	$ 0.000000001399	$0.00	$0.00	$1,199.79	$139.90万	8.03%	8.03
1156	CRCLX Circle xStock	$ 80.07	$80.16	$47.86	$9.34万	$128.10万	1.13%	1.13
1157	KYO Kyo	$ 0.01574	$0.02	$0.02	$1.74万	$57.77万	0.38%	0.38
1158	KIP KIP Protocol	$ 0.00004344	$0.00	$0.00	$15.17	$43.44万	-0.95%	-0.95
1159	LN Lnfi Network	$ 0.004251	$0.00	$0.01	$165.81	$50.27万	1.06%	1.06
1160	HELLO HELLO Labs	$ 0.001382	$0.00	$0.00	$4,174.48	$73.62万	4.38%	4.38
1161	COINX Coinbase tokenized stock (xStock)	$ 162.67	$163.05	$136.44	$1,017.68	$97.60万	0.91%	0.91
1162	CWIF catwifhat	$ 0.00000002537	$0.00	$0.00	$712.65	$82.29万	-4.3%	-4.3
1163	SLC Silencio	$ 0.00003269	$0.00	$0.00	$1.11万	$42.77万	1.83%	1.83
1164	SPA Sperax	$ 0.002607	$0.00	$0.00	$2,268.93	$70.61万	0.53%	0.53
1165	DBC 深脑链	$ 0.0001759	$0.00	$0.00	$9,113.73	$56.31万	-33.74%	-33.74
1166	SOLV Solv Protocol	$ 0.003345	$0.00	$0.00	$3,057.48	$56.20万	-0.71%	-0.71
1167	SWCH SwissCheese	$ 0.03897	$0.04	$0.07	$11.61万	$47.55万	-8.96%	-8.96
1168	LIME iMe Lab	$ 0.00231	$0.00	$0.00	$1,179.99	$56.96万	-0.68%	-0.68
1169	MANA3 X-EcoChain	$ 0.001104	$0.00	$0.00	$21.16万	$55.20万	-1.69%	-1.69
1170	PIRATE Pirate Token	$ 0.002928	$0.00	$0.00	$2,055.03	$69.63万	0.82%	0.82
1171	CAT CatCoin	$ 0.000001503	$0.00	$0.00	$5,851.31	$303.86亿	-0.59%	-0.59
1172	BNC Bifrost (BNC)	$ 0.02196	$0.02	$0.05	$2.11万	$36.84万	-0.9%	-0.9
1173	STORM Storm Trade	$ 0.005975	$0.01	$0.01	$2.67万	$69.50万	2.38%	2.38
1174	BOSON Boson Protocol	$ 0.03609	$0.05	$0.02	$4.30万	$58.55万	-24.49%	-24.49
1175	MSTRX MicroStrategy tokenized stock	$ 127.97	$128.32	$100.49	$1.57万	$76.78万	2.09%	2.09
1176	ACP Arena of Faith	$ 0.007797	$0.01	$0.00	$11.48万	$779.70万	-1.34%	-1.34
1177	NRN Neuron	$ 0.002656	$0.00	$0.00	$957.82	$26.03万	0.75%	0.75
1178	LOFI LOFI	$ 0.00393	$0.00	$0.00	$1,241.59	$78.60万	-1.97%	-1.97
1179	NAWS NAWS.AI	$ 0.0069321	$0.01	$0.00	$30.56万	$1,336.10万	-0.25%	-0.25
1180	MILO 米洛	$ 0.000000001832	$0.00	$0.00	$399.32	$73.32万	-2.08%	-2.08
1181	AFC Arsenal Fan Token	$ 0.1684	$0.18	$0.28	$3.21万	$33.75万	-0.88%	-0.88
1182	BOS BitcoinOS	$ 0.00007783	$0.00	$0.00	$2.94万	$3.66万	-33.71%	-33.71
1183	FUEL EtherParty	$ 0.0006814	$0.00	$0.00	$734.77	$36.01万	0.36%	0.36
1184	RARI Rarible	$ 0.09719	$0.10	$0.14	$2,766.77	$35.02万	-2.01%	-2.01
1185	CLORE Clore AI	$ 0.00144	$0.00	$0.00	$3,174.62	$35.93万	-0.62%	-0.62
1186	EQTY EQTY	$ 0.00187	$0.00	$0.00	$2,060.64	$54.43万	12.85%	12.85
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.001911	$0.00	$0.00	$2.46万	$36.24万	1.48%	1.48
1189	SQT SubQuery Network	$ 0.0001828	$0.00	$0.00	$2.23万	$35.55万	-1.08%	-1.08
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.34	$290.71	$288.65	$9,381.57	$57.76万	-0.11%	-0.11
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005616	$0.00	$0.00	$1,668.83	$52.68万	3.42%	3.42