XDB最新价格_XDB今日美元价格_XDBK线图 - 第 31 页

DigitalBits(XDB)

$0.00008555

≈ ￥0

-8.78% ($8.555E-5)

更新于：2026-06-14 21:24:30

更新于：2026-06-14 21:24:30

24H最高 $0.00009473

24H交易量 5,219.54

今日开盘 $-0

24H最低 $0.00008

流通市值 $26.15万

最低日期 2026-02-10

历史最低 $0.00013947

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.00009473

24H最低 $0.00008

24H交易量 5,219.54

流通市值 $26.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0257353	$0.03	$0.00	$1,801.17	$51.47万	6.96%	6.96
1502	MAG7SSI MAG7.ssi	$ 0.4211	$0.42	$0.42	$1.67万	$6.23万	0.5%	0.5
1503	AIR Air Coin	$ 0.00875	$0.01	$0.00	$2,015.20	$8,750.00亿	-4.78%	-4.78
1504	NEKO NeonNeko	$ 0.00008392	$0.00	$0.00	$2,085.21	$16.78万	1.3%	1.3
1505	CROWN Crown Token	$ 0.66518	$0.70	$0.02	$615.86	$199.55万	-4.38%	-4.38
1506	SCIHUB sci-hub	$ 0.00017125	$0.00	$0.00	$334.85	$17.13万	0%	0
1507	CRU Crust	$ 0.008218	$0.01	$0.02	$9,931.54	$2.52万	-0.89%	-0.89
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$0.00	$12.00万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9652	$0.99	$0.06	$1,060.73	$9.65万	4.57%	4.57
1510	NYAN Nyan Heroes	$ 0.0012134	$0.00	$0.00	$1.28万	$12.26万	1.51%	1.51
1511	HOLD HoldCoin	$ 0.000024425	$0.00	$0.00	$698.07	$24.43万	-1.77%	-1.77
1512	CAD Caduceus Protocol (new)	$ 0.0003558	$0.00	$0.00	$2,934.70	$3.56万	0.08%	0.08
1513	TALENT Talent Protocol	$ 0.00031	$0.00	$0.00	$30.10	$3.24万	-0.48%	-0.48
1514	WRT WingRiders	$ 0.003712	$0.00	$0.00	$292.61	$3.02万	1.36%	1.36
1515	CWAR Cryowar Token	$ 0.0007066	$0.00	$0.00	$757.45	$6.29万	0.15%	0.15
1516	VOID Nothing	$ 0.00023511	$0.00	$0.00	$1,575.63	$23.51万	0.36%	0.36
1517	JANET Janet	$ 0.00012517	$0.00	$0.00	$1,067.79	$12.52万	1.51%	1.51
1518	DYOR Do Your Own Research	$ 0.00007891	$0.00	$0.00	$4,112.97	$6.31万	15.75%	15.75
1519	EZSWAP EZswap Protocol	$ 0.0000693	$0.00	$0.00	$4,400.76	$6.93万	-2.16%	-2.16
1520	CHO Choise	$ 0.0012867	$0.00	$0.00	$1.05万	$3.48万	2.71%	2.71
1521	UNN UNION Finance	$ 0.00022555	$0.00	$0.00	$1,188.32	$11.28万	-0.02%	-0.02
1522	BATCH Batching.AI	$ 0.0001624	$0.00	$0.00	$7,924.40	$16.24万	-2.59%	-2.59
1523	POLK Polkamarkets	$ 0.003096	$0.00	$0.00	$2,906.41	$3.78万	10.13%	10.13
1524	ISK ISKRA Token	$ 0.0006797	$0.00	$0.00	$3.47万	$3.20万	-0.04%	-0.04
1525	G3 GAM3S.GG	$ 0.0002827	$0.00	$0.00	$894.83	$4.90万	-0.98%	-0.98
1526	HVLO Hivello	$ 0.00005304	$0.00	$0.00	$7,640.83	$2.48万	0.09%	0.09
1527	LAT Liquidity	$ 0.0006056	$0.00	$0.05	$720.97	$585.44	-0.39%	-0.39
1528	BR Bohr(BSC)	$ 0.11797	$0.13	$0.00	$4.73万	$117.97万	-8.88%	-8.88