WOO最新价格_WOO今日美元价格_WOOK线图 - 第 21 页

WOO Network(WOO)

$0.01908

≈ ￥0.13

-0.78% ($-0.07092)

更新于：2026-05-14 23:11:29

更新于：2026-05-14 23:11:29

24H最高 $0.01923

24H交易量 7,162.38

今日开盘 $0.09

24H最低 $0.0185

流通市值 $2,185.10万

最低日期 2025-10-11

历史最低 $0.011561

最高日期 2021-11-16

历史最高 $1.786

24H最高 $0.01923

24H最低 $0.0185

24H交易量 7,162.38

流通市值 $2,185.10万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9992	$1.00	$0.00	$5.80	$19.18亿	-0.18%	-0.18
1002	BID CreatorBid	$ 0.00856	$0.01	$0.01	$7,149.83	$229.81万	-1.18%	-1.18
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 187.71	$189.12	$147.51	$19.51万	$227.87万	-0.36%	-0.36
1004	VOLT Volt Inu V2	$ 0.00000005639	$0.00	$0.00	$1.85万	$308.83万	1.73%	1.73
1005	ELP Elympics	$ 0.000826	$0.00	$0.00	$1.22万	$71.12万	0.24%	0.24
1006	CATCOIN CatCoin	$ 0.00000000005001	$0.00	$0.00	$4,039.84	$250.05万	-0.67%	-0.67
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00010306	$0.00	$0.00	$6.24万	$216.43万	13.27%	13.27
1008	BTX BeatSwap	$ 0.014118	$0.01	$0.01	$2.94万	$317.31万	0.53%	0.53
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002544	$0.00	$0.00	$661.85	$200.98万	-1.43%	-1.43
1010	DIMO DIMO	$ 0.011321	$0.01	$0.01	$2,323.27	$221.69万	-3.19%	-3.19
1011	VR Victoria VR	$ 0.001685	$0.00	$0.00	$6.35万	$125.40万	-0.58%	-0.58
1012	RHEA RHEA Finance	$ 0.010808	$0.01	$0.01	$2.20万	$216.16万	-2.98%	-2.98
1013	AIDOGE ArbDoge	$ 0.00000000001551	$0.00	$0.00	$8.95万	$309.42万	-14.35%	-14.35
1014	10SET Tenset	$ 0.01364	$0.01	$0.02	$3,962.63	$123.15万	0.96%	0.96
1015	XTER Xterio	$ 0.01824	$0.02	$0.02	$655.93	$205.20万	-2.4%	-2.4
1016	SWELL Swell-Network	$ 0.001286	$0.00	$0.00	$1.20万	$201.32万	-3.52%	-3.52
1017	ZK Polyhedra	$ 0.01779	$0.02	$0.02	$20.67万	$161.89万	-7.29%	-7.29
1018	AVC AlterVerse	$ 0.0002076	$0.00	$0.00	$8,570.43	$207.60万	1.51%	1.51
1019	NATIX NATIX Network	$ 0.00009789	$0.00	$0.00	$23.33万	$170.08万	11.15%	11.15
1020	FEG FEG Token	$ 0.00004452	$0.00	$0.00	$3.20万	$222.60万	-0.08%	-0.08
1021	VLR Velora	$ 0.0005224	$0.00	$0.00	$734.68	$99.26万	-3.91%	-3.91
1022	DOGEGOV Department Of Government Efficiency	$ 0.002147	$0.00	$0.00	$3,263.96	$210.22万	-0.04%	-0.04
1023	PACK HashPack	$ 0.007528	$0.01	$0.00	$222.40	$243.23万	-0.62%	-0.62
1024	PRCL Parcl	$ 0.01391	$0.02	$0.01	$12.08万	$173.88万	-4.85%	-4.85
1025	XPLA XPLA	$ 0.01188	$0.01	$0.01	$2.19万	$160.51万	-8.75%	-8.75
1026	CELL Cellframe	$ 0.04728	$0.05	$0.02	$8.38万	$135.59万	-2.87%	-2.87
1027	SAMO Samoyedcoin	$ 0.0004487	$0.00	$0.00	$5,049.77	$164.10万	-2.83%	-2.83
1028	SPEC Spectral	$ 0.08083	$0.08	$0.07	$3,938.58	$114.01万	-1.17%	-1.17
1029	HONEY Hivemapper	$ 0.002277	$0.00	$0.00	$1.81万	$102.90万	-0.52%	-0.52
1030	GLQ GraphLinq Protocol	$ 0.004187	$0.00	$0.00	$1,684.18	$156.18万	0.14%	0.14
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 406.34	$406.58	$169.59	$3.99万	$243.80万	3.99%	3.99
1032	OBOL Obol	$ 0.01205	$0.01	$0.02	$6,854.24	$118.96万	-2.66%	-2.66
1033	PIPE Pipe Network	$ 0.01797	$0.02	$0.01	$7,910.23	$179.70万	-0.55%	-0.55
1034	NEON Neon EVM	$ 0.0314	$0.03	$0.03	$3,176.33	$181.02万	-3.17%	-3.17
1035	CGPT ChainGPT	$ 0.03257	$0.03	$0.02	$17.63万	$277.04万	1.55%	1.55
1036	XL1 XL1	$ 0.0003241	$0.00	$0.00	$6,175.54	$186.01万	23.18%	23.18
1037	REEF Reef Finance	$ 0.000077	$0.00	$0.00	$7,925.30	$158.11万	-1.29%	-1.29
1038	KRL Kryll	$ 0.1533	$0.15	$0.02	$1,842.30	$183.52万	-0.51%	-0.51
1039	CATE Catecoin	$ 0.00000010094	$0.00	$0.00	$1,548.50	$329.45万	-2.94%	-2.94
1040	4EVER 4EVERLAND	$ 0.0001518	$0.00	$0.00	$7,087.93	$151.80万	-0.13%	-0.13