WOD最新价格_WOD今日美元价格_WODK线图 - 第 6 页

World of Dypians(WOD)

$0.006475

≈ ￥0.04

1.37% ($0.006475)

更新于：2026-05-15 05:02:37

更新于：2026-05-15 05:02:37

24H最高 $0.006688

24H交易量 10.34万

今日开盘 $0

24H最低 $0.006351

流通市值 $20.39万

最低日期 2026-02-04

历史最低 $0.013557

最高日期 2025-01-02

历史最高 $0.24

24H最高 $0.006688

24H最低 $0.006351

24H交易量 10.34万

流通市值 $20.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06738	$0.07	$0.05	$1.85万	$1,193.85万	-7.73%	-7.73
252	RAD Radicle	$ 0.2922	$0.33	$0.22	$16.90万	$1,456.01万	0.3%	0.3
253	AVA AVA	$ 0.2647	$0.28	$0.10	$1.38万	$1,362.86万	-5.66%	-5.66
254	ADX Ambire AdEx	$ 0.07577	$0.08	$0.03	$204.19	$1,080.16万	-6.24%	-6.24
255	NCT PolySwarm	$ 0.008079	$0.01	$0.00	$5.21万	$1,249.38万	-1.75%	-1.75
256	CYBER CyberConnect	$ 0.534	$0.57	$0.44	$2.83万	$1,052.23万	-5.63%	-5.63
257	AUCTION Bounce Token	$ 4.878	$5.01	$1.95	$651.56	$1,016.55万	-2.47%	-2.47
258	ONG Ontology Gas	$ 0.06847	$0.07	$0.04	$3,539.44	$1,079.77万	-5.53%	-5.53
259	POND Marlin	$ 0.001778	$0.00	$0.00	$1.07万	$694.62万	-8.35%	-8.35
260	BTG 比特黄金	$ 2.757	$2.79	$0.09	$58.55万	$4,828.59万	-0.43%	-0.43
261	TKO Tokocrypto	$ 0.05871	$0.07	$0.06	$2,140.55	$942.67万	-8.23%	-8.23
262	REP Augur	$ 1.003	$1.01	$0.23	$484.99	$1,103.30万	0.15%	0.15
263	ALT AltLayer	$ 0.007318	$0.01	$0.01	$17.14万	$804.98万	-9.39%	-9.39
264	NYM Nym	$ 0.02912	$0.03	$0.02	$3.29万	$1,073.48万	13.04%	13.04
265	BIFI Beefy Finance	$ 0.00023112	$0.00	$91.21	$1,119.15	$16.64	-2.2%	-2.2
266	PYR Vulcan Forged	$ 0.28	$0.30	$0.23	$5,605.61	$761.10万	-3.28%	-3.28
267	SYS 系统币	$ 0.006833	$0.01	$0.00	$17.61万	$435.10万	-33.19%	-33.19
268	SANTOS Santos FC Fan Token	$ 1.1106	$1.20	$0.48	$9,520.39	$505.32万	-7.68%	-7.68
269	FARM 丰收	$ 9.73	$12.35	$11.16	$6.51万	$662.78万	-21.21%	-21.21
270	ALCX Alchemix	$ 5.317	$5.42	$4.80	$1.62万	$819.68万	-0.52%	-0.52
271	MOVR Moonriver	$ 2.67	$2.72	$1.33	$23.73万	$1,564.52万	-1.07%	-1.07
272	BAND 半岛协议	$ 0.2258	$0.25	$0.20	$6,780.99	$794.63万	-6.84%	-6.84
273	OGN Origin Token	$ 0.02326	$0.02	$0.02	$1,248.49	$903.82万	-5.17%	-5.17
274	ILV Illuvium	$ 4.824	$5.36	$3.22	$1.09万	$1,060.24万	-7.58%	-7.58
275	MEME Memecoin	$ 0.0005765	$0.00	$0.00	$3.67万	$672.05万	-7.43%	-7.43
276	PORTO FC Porto Fan Token	$ 0.8193	$0.88	$0.70	$4,408.09	$639.05万	-5.79%	-5.79
277	LAZIO Lazio Fan Token	$ 0.6262	$0.66	$0.70	$1,639.91	$538.53万	-5.5%	-5.5
278	MDT 量数币	$ 0.003385	$0.00	$0.00	$7,835.41	$228.88万	-4.86%	-4.86
279	VANRY Vanar	$ 0.004419	$0.01	$0.01	$42.83万	$538.90万	-10.85%	-10.85
280	XEM 新经币	$ 0.0006733	$0.00	$0.00	$1,601.40	$605.97万	0.77%	0.77
281	GMT STEPN	$ 0.012439	$0.01	$0.01	$1.68万	$746.34万	-5.6%	-5.6
282	TNSR Tensor	$ 0.04215	$0.05	$0.03	$11.85万	$526.88万	-7.26%	-7.26
283	MLN Enzyme	$ 2.813	$3.13	$1.81	$75.90万	$573.44万	-10.15%	-10.15
284	TRU TrueFi	$ 0.0012908	$0.00	$0.01	$3.51万	$141.62万	-3.9%	-3.9
285	FUN FunFair	$ 0.0584	$0.07	$0.00	$42.96万	$2.93亿	-6.93%	-6.93
286	FIO FIO Protocol	$ 0.0006769	$0.00	$0.01	$25.87万	$50.02万	-8.45%	-8.45
287	C98 Coin98	$ 0.02118	$0.02	$0.02	$3,789.21	$459.49万	-8.07%	-8.07
288	SYN Synapse	$ 0.05362	$0.06	$0.04	$2,273.02	$749.46万	-9.6%	-9.6
289	RARE SuperRare	$ 0.017373	$0.02	$0.01	$12.78万	$578.37万	-6.87%	-6.87
290	DODO DODO Token	$ 0.0179	$0.02	$0.01	$3,307.38	$788.19万	-10.58%	-10.58
291	BTRST Braintrust	$ 0.12191	$0.14	$0.07	$19.47万	$1,119.17万	79.04%	79.04
292	NKN New Kind of Network	$ 0.007426	$0.01	$0.00	$5,431.98	$519.82万	-6.77%	-6.77
293	GITCOIN Gitcoin	$ 0.12224	$0.14	$0.08	$9,271.19	$732.38万	-11.71%	-11.71
294	PHB Phoenix Global(new)	$ 0.07932	$0.13	$0.07	$36.00万	$294.57万	-36.26%	-36.26
295	TLM Alien Worlds	$ 0.002004	$0.00	$0.00	$4,280.77	$685.69万	-2.05%	-2.05
296	RACA Radio Caca	$ 0.00001821	$0.00	$0.00	$4,468.91	$602.62万	-1.77%	-1.77
297	POLS Polkastarter	$ 0.11843	$0.18	$0.05	$513.47万	$1,175.08万	76.31%	76.31
298	CEL Celsius	$ 0.01799	$0.02	$0.02	$553.40	$429.72万	-0.82%	-0.82
299	GLMR Glimmer	$ 0.01624	$0.02	$0.01	$7.01万	$588.30万	-3.9%	-3.9