VT最新价格_VT今日美元价格_VTK线图 - 第 32 页

VTRADING(VT)

$0.0009553

≈ ￥0.01

-2.64% ($0.0009553)

更新于：2026-06-14 07:26:46

更新于：2026-06-14 07:26:46

24H最高 $0.0010481

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.00095

流通市值 $20.06万

最低日期 2025-12-05

历史最低 $0.0007

最高日期 2025-02-22

历史最高 $0.02182

24H最高 $0.0010481

24H最低 $0.00095

24H交易量 1.16万

流通市值 $20.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,924.22	$1.89万	2.35%	2.35
1552	MAJO Majo	$ 0.00842	$0.01	$0.00	$2,865.90	$17.68万	34.8%	34.8
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.66	$132.39	$125.16	$16.83万	$4.15万	-3.45%	-3.45
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$207.49	$4.64万	-3.58%	-3.58
1556	MTOS MomoAI	$ 0.00064332	$0.00	$0.00	$1.50万	$128.66万	5.46%	5.46
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.79	$95.88	$68.92	$11.25万	$5.17万	0.16%	0.16
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.73	$3,040.77	$3.20万	-2.11%	-2.11
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,915.02	$9,257.37	-29.76%	-29.76
1560	KNINE K9 Finance	$ 0.0000003177	$0.00	$0.00	$1,271.99	$2.41万	0.15%	0.15
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001739	$0.00	$0.00	$8.80万	$173.79万	-1.52%	-1.52
1562	VAI Vaiot	$ 0.0026	$0.00	$0.00	$7,195.50	$1.23万	-9.09%	-9.09
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,270.79	$31.17万	7%	7
1564	HIBS hiblocks	$ 0.000008181	$0.00	$0.00	$3.21万	$8.25万	50.69%	50.69
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$931.42	$20.03万	0.35%	0.35
1566	LIKE Only1	$ 0.001245	$0.00	$0.00	$1.29万	$2.18万	-1.42%	-1.42
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$616.68	$3.18万	-0.04%	-0.04
1570	HORD Hord	$ 0.0038752	$0.00	$0.00	$783.57	$11.78万	-5.96%	-5.96
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$821.40	$2.38万	-4.88%	-4.88
1572	ISP Ispolink	$ 0.00002562	$0.00	$0.00	$3.86万	$9,927.75	-17.51%	-17.51
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$3,242.72	$10.64万	15.6%	15.6
1574	BOX DefiBox	$ 0.03957	$0.04	$0.01	$2,147.60	$11.54万	-1.56%	-1.56
1575	AWS Agentwood	$ 0.000197	$0.00	$0.00	$1,251.47	$1.97万	-2.52%	-2.52
1576	DEEPSEEK Global DePIN Chain	$ 0.000132	$0.00	$0.00	$590.94	$4.29万	-1.53%	-1.53
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.00	$335.32	$2.70万	0.99%	0.99
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.04	$0.00	$2.41万	0%	0
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42
1580	DOME Everdome	$ 0.000002412	$0.00	$0.00	$2.97万	$1.38万	0.5%	0.5
1581	BABY Baby	$ 0.01396	$0.01	$0.00	$19.55万	$104.70亿	-0.49%	-0.49
1582	BAC CDARI	$ 0.002733	$0.00	$0.00	$1,537.96	$2.60万	-2.56%	-2.56
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$293.76	$7,995.00	-3.9%	-3.9
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.18	$164.98	$136.32	$24.32万	$2.41万	-0.55%	-0.55
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$498.77	$2.34万	0.3%	0.3