VTRADING(VT)
$0.0009998
≈ ￥0.01
3.45% ($0.0009998)
更新于：2026-06-13 19:40:55
更新于：2026-06-13 19:40:55
24H最高 $0.0010481
24H交易量 1.19万
今日开盘 $0
24H最低 $0.00095
流通市值 $21.00万
最低日期 2025-12-05
历史最低 $0.0007
最高日期 2025-02-22
历史最高 $0.02182
24H最高 $0.0010481
24H最低 $0.00095
24H交易量 1.19万
流通市值 $21.00万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07368 $0.08 $0.00 $21.35万 $70.76兆 7.04% 7.04
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002149 $0.00 $0.01 $21.35万 $36.00万 -4.31% -4.31
1103
AlitasLOGO
ALT Alitas
$ 0.006367 $0.01 $0.01 $19.15万 $95.51万 0.87% 0.87
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02378 $0.02 $0.01 $1.82万 $195.32万 4.25% 4.25
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2178 $0.22 $0.32 $4,885.00 $65.61万 0.27% 0.27
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018544 $0.02 $0.01 $1.27万 $148.35万 3.13% 3.13
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01467 $0.02 $0.02 $5,983.11 $82.45万 -2.46% -2.46
1108
BlumLOGO
BLUM Blum
$ 0.00194 $0.00 $0.01 $5,416.79 $18.64万 -4.99% -4.99
1109
PropchainLOGO
PROPC Propchain
$ 0.09559 $0.10 $0.13 $1.19万 $81.97万 -1.35% -1.35
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002832 $0.00 $0.00 $2.44万 $113.28万 -0.35% -0.35
1111
ColendLOGO
CLND Colend
$ 0.35863 $0.36 $0.01 $2,510.64 $3,586.30万 10.56% 10.56
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $765.39 $81.90万 -0.01% -0.01
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $754.62 $0.00 $101.82万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00195 $0.00 $0.00 $9,535.59 $97.50万 1.98% 1.98
1115
JuiceLOGO
JUC Juice
$ 0.0003086 $0.00 $0.00 $129.63 $92.58万 -1.08% -1.08
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007999 $0.00 $0.00 $90.19 $64.87万 -3.3% -3.3
1117
zkRaceLOGO
ZERC zkRace
$ 0.004791 $0.01 $0.01 $180.44 $57.49万 -0.88% -0.88
1118
XSwapLOGO
XSWAP XSwap
$ 0.006517 $0.01 $0.01 $1.21万 $91.88万 -0.64% -0.64
1119
NodleLOGO
NODL Nodle
$ 0.0005739 $0.00 $0.00 $6,082.83 $148.87万 -0.65% -0.65
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 512.6 $520.63 $149.78 $27.47万 $269.57万 2.43% 2.43
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01433 $0.01 $0.02 $833.88 $71.00万 0.2% 0.2
1122
ShpingLOGO
SHPING Shping
$ 0.000768 $0.00 $0.00 $2.97万 $59.98万 -0.13% -0.13
1123
AlturaLOGO
ALU Altura
$ 0.004229 $0.00 $0.00 $6.63万 $93.04万 -11% -11
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.00 $0.02 $0.00 $105.65万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0022538 $0.00 $0.01 $4,951.25 $24.41万 -14.05% -14.05
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003074 $0.00 $0.00 $8,444.16 $67.59万 0.09% 0.09
1127
FoxyLOGO
FOXY Foxy
$ 0.000096 $0.00 $0.00 $2,184.68 $28.80万 0.57% 0.57
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009655 $0.00 $0.00 $118.90 $96.55万 -0.18% -0.18
1129
幸运币LOGO
LKY 幸运币
$ 0.07072 $0.07 $0.07 $1,438.46 $92.88万 -3.2% -3.2
1130
COMMONLOGO
COMMON COMMON
$ 0.0001568 $0.00 $0.00 $1.82万 $36.64万 -3.5% -3.5
1131
PropbaseLOGO
PROPS Propbase
$ 0.004368 $0.00 $0.01 $1.61万 $78.62万 1.58% 1.58
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05508 $0.06 $0.08 $1.57万 $69.10万 -7.24% -7.24
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01286 $0.01 $0.01 $4,633.94 $29.45万 -8.72% -8.72
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012026 $0.00 $0.00 $1.19万 $120.26万 -1.41% -1.41
1135
AI NetworkLOGO
AIN AI Network
$ 0.10002 $0.12 $0.01 $63.00万 $294.81万 -1.04% -1.04
1136
BohrLOGO
BR Bohr
$ 0.1305 $0.14 $0.00 $8.44万 $207.02万 -3.99% -3.99
1137
奇特币LOGO
QTC 奇特币
$ 0.008737 $0.01 $0.02 $4,063.74 $43.81万 -0.82% -0.82
加载更多