VIC最新价格_VIC今日美元价格_VICK线图

Viction(VIC)

$0.05824

≈ ￥0.4

-4.92% ($0.06824)

更新于：2026-05-15 18:14:33

更新于：2026-05-15 18:14:33

24H最高 $0.06143

24H交易量 9.15万

今日开盘 $-0.01

24H最低 $0.05574

流通市值 $563.94万

最低日期 2026-02-06

历史最低 $0.048451

最高日期 2023-11-24

历史最高 $1.5352

24H最高 $0.06143

24H最低 $0.05574

24H交易量 9.15万

流通市值 $563.94万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80715.1	$8.20万	$65.53	$7.39亿	$1.61兆	1.29%	1.29
2	ETH 以太坊	$ 2261.74	$2,319.29	$0.42	$3.34亿	$2,729.77亿	-0.1%	-0.1
3	XRP 瑞波币	$ 1.468	$1.55	$0.00	$9,118.98万	$894.27亿	2.58%	2.58
4	BNB 币安币	$ 684	$689.30	$0.10	$1,816.56万	$932.70亿	2.25%	2.25
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,484.76万	$707.08亿	-0.03%	-0.03
6	SOL Solana	$ 91.42	$93.67	$0.51	$9,941.52万	$517.93亿	0.71%	0.71
7	TRX 波场	$ 0.3516	$0.36	$0.00	$1,588.89万	$333.03亿	0.11%	0.11
8	DOGE 狗狗币	$ 0.11457	$0.12	$0.00	$6,773.05万	$192.74亿	0.97%	0.97
9	BCH 比特现金	$ 434.06	$438.80	$75.08	$29.85万	$86.72亿	0.2%	0.2
10	HYPE Hyperliquid	$ 46.5	$47.00	$9.35	$3,099.05万	$157.80亿	19.53%	19.53
11	ADA 艾达币	$ 0.2678	$0.28	$0.02	$1,441.40万	$96.28亿	1.43%	1.43
12	WBTC Wrapped Bitcoin	$ 80359.7	$8.19万	$2,500.00	$1.65万	$103.60亿	1.02%	1.02
13	LEO UNUS SED LEO	$ 10.186	$10.20	$0.80	$4,667.96	$93.88亿	1.16%	1.16
14	LINK ChainLink	$ 10.357	$10.77	$0.13	$1,074.53万	$70.23亿	1.5%	1.5
15	XLM 恒星币	$ 0.15984	$0.17	$0.00	$31.96万	$51.81亿	0.75%	0.75
16	LTC 莱特币	$ 58.26	$59.56	$1.11	$823.88万	$44.69亿	2.17%	2.17
17	HBAR Hedera Hashgraph	$ 0.09425	$0.10	$0.01	$59.43万	$40.33亿	1.48%	1.48
18	ZEC 大零币	$ 544.35	$569.19	$15.93	$1,088.30万	$89.69亿	3.59%	3.59
19	AVAX Avalanche	$ 9.797	$10.14	$1.94	$406.56万	$42.15亿	1.09%	1.09
20	SHIB Shiba Inu	$ 0.00000628	$0.00	$0.00	$44.78万	$37.00亿	0.19%	0.19
21	SUI Sui	$ 1.1506	$1.23	$0.36	$1,392.44万	$43.63亿	-3.13%	-3.13
22	TON Toncoin	$ 2.0888	$2.18	$0.39	$994.12万	$50.50亿	-0.42%	-0.42
23	CRO Cronos	$ 0.0757	$0.08	$0.01	$24.14万	$29.22亿	2.82%	2.82
24	WLFI worldlibertyfinancial-education	$ 0.06755	$0.07	$0.00	$339.06万	$18.06亿	-0.23%	-0.23
25	UNI Uniswap	$ 3.695	$3.82	$1.76	$597.65万	$23.47亿	2.92%	2.92
26	DOT 波卡币	$ 1.337	$1.42	$1.10	$28.40万	$22.10亿	0.98%	0.98
27	MNT Mantle	$ 0.685	$0.70	$0.31	$25.03万	$22.28亿	1.69%	1.69
28	PAXG PAX Gold	$ 4565.24	$4,701.08	$803.73	$705.33万	$17.39亿	-2.66%	-2.66
29	ASTER Aster	$ 0.673	$0.69	$0.41	$300.79万	$16.79亿	-0.34%	-0.34
30	AAVE Aave	$ 96.76	$101.20	$25.96	$611.67万	$14.82亿	0.62%	0.62
31	HTX HTX	$ 0.0000019689	$0.00	$0.00	$1.24万	$19.69亿	0.34%	0.34
32	TAO Bittensor	$ 302.4	$309.40	$30.25	$568.50万	$31.96亿	2.4%	2.4
33	OKB OK币	$ 85.86	$87.13	$0.57	$19.98万	$18.03亿	1.59%	1.59
34	PEPE Pepe	$ 0.000004037	$0.00	$0.00	$1,390.48万	$16.98亿	0.14%	0.14
35	ETC 以太经典	$ 9.377	$9.68	$0.45	$53.63万	$14.54亿	1.52%	1.52
36	NEAR NEAR Protocol	$ 1.5773	$1.63	$0.52	$702.03万	$20.26亿	0.26%	0.26
37	ICP Internet Computer(Dfinity)	$ 2.709	$2.98	$1.90	$652.54万	$14.80亿	-8.75%	-8.75
38	PI Pi Network	$ 0.16992	$0.17	$0.13	$256.66万	$14.24亿	0.2%	0.2
39	WLD Worldcoin	$ 0.2535	$0.27	$0.27	$70.23万	$6.86亿	-0.93%	-0.93
40	ATOM 阿童木	$ 2.008	$2.07	$1.11	$9.56万	$9.78亿	0.4%	0.4
41	FDUSD First Digital USD	$ 0.9986	$1.00	$0.88	$465.09万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.1191	$0.13	$0.10	$361.11万	$9.48亿	2.3%	2.3
43	USDD USDD	$ 0.9996	$1.00	$0.90	$2.82万	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03681	$0.04	$0.00	$239.75万	$9.97亿	0%	0
45	QNT Quant	$ 77.93	$79.57	$0.69	$27.13万	$9.41亿	3.02%	3.02
46	ALGO Algorand	$ 0.11638	$0.12	$0.08	$14.92万	$10.29亿	-0.23%	-0.23
47	FLR Flare	$ 0.009618	$0.01	$0.01	$41.83万	$7.95亿	10.9%	10.9
48	XDC XDC Network	$ 0.03691	$0.04	$0.00	$126.56万	$7.04亿	13.25%	13.25
49	APT Aptos	$ 1.0203	$1.08	$0.90	$19.65万	$7.67亿	-0.81%	-0.81