USDP最新价格_USDP今日美元价格_USDPK线图

USDP(USDP)

$1.0001

≈ ￥6.78

0% ($9.9999999999989E-5)

更新于：2026-06-10 04:13:07

24H最高 $1.0003

24H交易量 1,541.90万

今日开盘 $1

24H最低 $0.9995

流通市值 $500.05万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0003

24H最低 $0.9995

24H交易量 1,541.90万

流通市值 $500.05万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04983	$0.05	$0.12	$2.04万	$498.30万	-0.06%	-0.06
702	ARIA AriaAI	$ 0.03206	$0.04	$0.03	$61.40万	$586.70万	-19.01%	-19.01
703	ON Orochi Network	$ 0.07285	$0.09	$0.06	$5.83万	$1,051.04万	-10.94%	-10.94
704	STO StakeStone	$ 0.05057	$0.05	$0.05	$2.11万	$1,139.51万	-5.68%	-5.68
705	CATI Catizen	$ 0.04654	$0.05	$0.04	$2.17万	$1,332.05万	2.08%	2.08
706	DKA DKargo	$ 0.003934	$0.00	$0.00	$2.87万	$957.27万	-0.07%	-0.07
707	IKA Ika	$ 0.001664	$0.00	$0.00	$2,324.02	$499.20万	-1.24%	-1.24
708	WCT WalletConnect Token	$ 0.04424	$0.05	$0.05	$2.60万	$823.75万	-2.25%	-2.25
709	TREE Treehouse	$ 0.04286	$0.04	$0.06	$1.62万	$669.14万	-3.27%	-3.27
710	ZEX Zeta	$ 0.01588	$0.02	$0.02	$1,031.28	$288.12万	-1.54%	-1.54
711	HOME OtterHome	$ 0.03196	$0.03	$0.00	$66.82万	$1,278.40万	7.1%	7.1
712	HMSTR HMSTR	$ 0.0001735	$0.00	$0.00	$20.27万	$1,116.91万	4.26%	4.26
713	HMSTR Hamster Kombat	$ 0.0001735	$0.00	$0.00	$20.27万	$1,116.91万	4.26%	4.26
714	FHE Mind Network	$ 0.02104	$0.02	$0.01	$34.58万	$523.90万	-6.53%	-6.53
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.04	$88.11	$83.28	$5.39万	$1,070.38万	0.44%	0.44
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 59.01	$62.44	$51.18	$72.04万	$924.53万	-4.37%	-4.37
717	FAI Freysa	$ 0.001986	$0.00	$0.00	$2.16万	$1,626.47万	-3.91%	-3.91
718	AIA DeAgentAI	$ 0.05466	$0.06	$0.08	$44.56万	$543.87万	-4.2%	-4.2
719	BLESS Bless	$ 0.006733	$0.01	$0.00	$53.56万	$1,239.99万	-20.81%	-20.81
720	XPIN XPIN Network	$ 0.0011482	$0.00	$0.00	$12.82万	$688.92万	-4.79%	-4.79
721	DUCK DuckChain	$ 0.00005374	$0.00	$0.00	$8,894.88	$53.74万	-5.71%	-5.71
722	DRIFT Drift	$ 0.01614	$0.02	$0.07	$16.85万	$193.68万	-6.1%	-6.1
723	KLV Klever	$ 0.0005284	$0.00	$0.00	$220.07	$469.26万	0.87%	0.87
724	TUT Tutorial	$ 0.010083	$0.01	$0.01	$3.49万	$1,008.30万	-1.8%	-1.8
725	TAIKO Taiko	$ 0.0845	$0.09	$0.10	$2.02万	$703.97万	-4.73%	-4.73
726	RECALL Recall	$ 0.03662	$0.04	$0.04	$8.20万	$736.33万	-7.22%	-7.22
727	PROMPT Wayfinder	$ 0.02454	$0.03	$0.04	$4.25万	$549.45万	-3.87%	-3.87
728	PYBOBO Capybobo	$ 0.0009799	$0.00	$0.00	$707.73	$1,273.87万	-1.09%	-1.09
729	CHILLGUY Just a chill guy	$ 0.008312	$0.01	$0.01	$6.61万	$831.17万	-3.47%	-3.47
730	BERT BERT	$ 0.013642	$0.02	$0.01	$5.07万	$1,318.84万	-10.06%	-10.06
731	ANDYETH ANDYETH	$ 0.000005002	$0.00	$0.00	$1,079.50	$500.20万	-5.64%	-5.64
732	CARV CARV	$ 0.03644	$0.04	$0.05	$1,440.77	$577.23万	-5.83%	-5.83
733	LIGHT Bitlight	$ 0.1059	$0.13	$0.19	$35.99万	$455.97万	-12.1%	-12.1
734	APU Apu Apustaja	$ 0.00001975	$0.00	$0.00	$1.94万	$667.34万	-1.49%	-1.49
735	NIL Nillion	$ 0.03715	$0.04	$0.04	$15.33万	$724.98万	-6.63%	-6.63
736	INIT Initia	$ 0.0571	$0.06	$0.06	$44.23万	$849.36万	4.61%	4.61
737	HEMI Hemi	$ 0.005032	$0.01	$0.01	$5,145.91	$491.88万	-8.52%	-8.52
738	TAI TARS Protocol	$ 0.01263	$0.01	$0.01	$2.36万	$873.60万	0.39%	0.39
739	GALFAN Galatasaray Fan Token	$ 0.845	$0.88	$1.05	$3,247.03	$573.21万	-2.48%	-2.48
740	SCOR SCOR	$ 0.015676	$0.02	$0.01	$524.55	$1,078.51万	4.43%	4.43
741	CPOOL Clearpool	$ 0.02237	$0.03	$0.02	$7.02万	$1,013.45万	-2.35%	-2.35
742	LYX LUKSO	$ 0.195	$0.20	$0.23	$2.92万	$595.45万	-2.69%	-2.69
743	RESOLV Resolv	$ 0.01726	$0.02	$0.02	$2.29万	$268.82万	-4%	-4
744	DEP DEAPcoin	$ 0.0010745	$0.00	$0.00	$9,462.96	$777.00万	0.68%	0.68
745	GRIFFAIN GRIFFAIN	$ 0.008085	$0.01	$0.01	$5.91万	$808.40万	-6.4%	-6.4

加载更多