USDC最新价格_USDC今日美元价格_USDCK线图 - 第 9 页

USD Coin(USDC)

$1.0001

≈ ￥6.81

0% ($9.9999999999989E-5)

更新于：2026-05-15 22:53:04

更新于：2026-05-15 22:53:04

24H最高 $1.0003

24H交易量 1,654.43万

今日开盘 $1

24H最低 $0.9998

流通市值 $707.22亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0003

24H最低 $0.9998

24H交易量 1,654.43万

流通市值 $707.22亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1993	$0.23	$0.05	$31.92万	$5,011.87万	-10.3%	-10.3
402	PUMP Pump.fun	$ 0.0017997	$0.00	$0.00	$94.46万	$6.37亿	-5.47%	-5.47
403	RENDER Render	$ 1.8159	$1.95	$0.52	$38.76万	$9.42亿	-4.65%	-4.65
404	MSOL Marinade staked SOL	$ 124.63	$127.09	$15.53	$173.11	$6.81亿	-1.07%	-1.07
405	PIPPIN pippin	$ 0.02304	$0.02	$0.00	$46.91万	$2,304.00万	-4.67%	-4.67
406	U United Stables	$ 0.9992	$1.00	$1.00	$50.26	$4.60亿	0.01%	0.01
407	JUP Jupiter	$ 0.21003	$0.23	$0.11	$208.96万	$6.70亿	-7.65%	-7.65
408	STABLE Stable	$ 0.036746	$0.04	$0.01	$44.50万	$6.47亿	-11.93%	-11.93
409	POWER Powerloom	$ 0.08294	$0.10	$0.00	$1.13万	$8,294.00万	-6.92%	-6.92
410	SOSO SoSoValue	$ 0.3636	$0.38	$0.36	$12.12万	$3.64亿	-2.04%	-2.04
411	FRAX Frax	$ 0.4416	$0.48	$0.40	$7,474.11	$2.87亿	-7.16%	-7.16
412	MORPHO Morpho	$ 1.8332	$2.03	$0.71	$17.30万	$6.56亿	-5.15%	-5.15
413	PENGU Pudgy Penguins	$ 0.008708	$0.01	$0.00	$477.07万	$5.47亿	-4.64%	-4.64
414	IP Story	$ 0.5078	$0.55	$1.07	$23.98万	$1.73亿	-5.17%	-5.17
415	KITE Kite	$ 0.21337	$0.22	$0.06	$33.38万	$3.84亿	-0.83%	-0.83
416	VIRTUAL Virtuals Protocol	$ 0.7508	$0.80	$0.47	$302.77万	$4.93亿	-4.42%	-4.42
417	H Humanity Protocol	$ 0.23455	$0.26	$0.02	$227.76万	$4.28亿	-6.16%	-6.16
418	RAVE Ravendex	$ 0.904	$1.01	$0.00	$9.34万	$9.04亿	-4.64%	-4.64
419	GHO Gho	$ 0.9997	$1.00	$0.97	$4,217.15	$3.53亿	0.01%	0.01
420	TBK TronBank	$ 0.62388	$0.64	$0.32	$16.30万	$6.24亿	1.31%	1.31
421	HANA Hana	$ 0.035785	$0.04	$0.00	$5.62万	$3.19亿	-1.17%	-1.17
422	BDX Beldex	$ 0.232	$0.24	$0.00	$3,177.32	$9.32亿	10.23%	10.23
423	FLOKI Floki Inu	$ 0.000033	$0.00	$0.00	$12.29万	$3.15亿	-5.95%	-5.95
424	2Z DoubleZero	$ 0.09344	$0.11	$0.07	$18.07万	$3.24亿	-13%	-13
425	THE The Protocol	$ 0.09976	$0.11	$0.00	$1.27万	$9,976.00万	-5.91%	-5.91
426	SPX SPX6900	$ 0.3926	$0.46	$0.22	$37.56万	$3.66亿	-7.73%	-7.73
427	AERO Aerodrome Finance	$ 0.4485	$0.51	$0.27	$83.04万	$4.05亿	-4.49%	-4.49
428	CODEX CodexField	$ 15.13	$15.27	$20.06	$7.86万	$1.10亿	0.19%	0.19
429	VSN Vision	$ 0.04695	$0.05	$0.05	$5.53万	$1.97亿	-0.84%	-0.84
430	APEPE Ape and Pepe	$ 0.0000011869	$0.00	$0.00	$4.22万	$2.49亿	-3.52%	-3.52
431	AWE AWE Network	$ 0.05602	$0.06	$0.05	$2.29万	$1.09亿	1.92%	1.92
432	FF Falcon Finance	$ 0.08508	$0.09	$0.05	$36.37万	$1.99亿	6.93%	6.93
433	ULTIMA ULTIMA	$ 2908.4	$2,979.50	$2,034.24	$9.03万	$1.09亿	-1.39%	-1.39
434	FARTCOIN Fartcoin	$ 0.19926	$0.23	$0.16	$276.59万	$1.99亿	-8.05%	-8.05
435	BARD Lombard	$ 0.2611	$0.28	$0.24	$2.73万	$5,874.75万	-4.18%	-4.18
436	BLUE Profit Blue	$ 0.01791	$0.02	$0.00	$8.35万	$1.60亿	-4.17%	-4.17
437	XPL Plasma	$ 0.08948	$0.10	$0.07	$66.96万	$1.61亿	-7.6%	-7.6
438	SENT Sentient	$ 0.0155	$0.02	$0.02	$9,690.38	$1.12亿	-3.84%	-3.84
439	TRUMP MAGA	$ 2.235	$2.45	$0.07	$784.93万	$1.05亿	-6.25%	-6.25
440	BAN 香蕉币	$ 0.07515	$0.08	$0.00	$72.82万	$1.16亿	0.18%	0.18
441	SYRUP Maple Finance	$ 0.2222	$0.24	$0.09	$8.64万	$1.20亿	-5.52%	-5.52
442	B BUILDon	$ 0.45802	$0.53	$0.07	$282.20万	$4.58亿	-5.64%	-5.64
443	A Vaulta	$ 0.08524	$0.09	$0.07	$6.11万	$1.33亿	-7.43%	-7.43
444	0G Zero Gravity	$ 0.5211	$0.56	$0.45	$5.10万	$1.11亿	-5.06%	-5.06
445	S Sonic (prev. FTM)	$ 0.04655	$0.05	$0.04	$11.12万	$1.34亿	-6.75%	-6.75
446	AB AB	$ 0.001443	$0.00	$0.00	$6.82万	$7,371.54万	-0.06%	-0.06
447	SONIC Sonic SVM	$ 0.04113	$0.04	$0.03	$1.75万	$9,871.20万	-7.63%	-7.63