UOS最新价格_UOS今日美元价格_UOSK线图 - 第 5 页

Ultra(UOS)

$0.00659

≈ ￥0.04

-3.01% ($0.00659)

更新于：2026-05-14 18:50:58

更新于：2026-05-14 18:50:58

24H最高 $0.007052

24H交易量 6.10万

今日开盘 $-0

24H最低 $0.006455

流通市值 $532.88万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.007052

24H最低 $0.006455

24H交易量 6.10万

流通市值 $532.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14828	$0.16	$0.15	$9.43万	$308.95万	-3.57%	-3.57
202	SKL SKALE Network	$ 0.006821	$0.01	$0.01	$3.31万	$2,507.47万	-5.93%	-5.93
203	IOST IOST	$ 0.00116	$0.00	$0.00	$8,263.03	$2,156.29万	-3.97%	-3.97
204	BLUR Blur	$ 0.02584	$0.03	$0.02	$2.47万	$2,865.21万	-5.72%	-5.72
205	RSR Reserve Rights	$ 0.001937	$0.00	$0.00	$4.84万	$2,866.98万	-3.87%	-3.87
206	IQ Everipedia	$ 0.00112	$0.00	$0.00	$721.10	$2,019.67万	-2.35%	-2.35
207	BOME BOOK OF MEME	$ 0.0005982	$0.00	$0.00	$13.27万	$3,302.05万	-2.87%	-2.87
208	WIN WINkLink	$ 0.00002096	$0.00	$0.00	$2.84万	$2,015.80万	-4.94%	-4.94
209	ENJ 恩金币	$ 0.04651	$0.05	$0.02	$4.91万	$4,651.00万	-5.29%	-5.29
210	QKC QuarkChain	$ 0.003184	$0.00	$0.00	$231.46	$2,037.73万	-2.36%	-2.36
211	STEEM 斯蒂姆币	$ 0.0581	$0.06	$0.04	$1.70万	$2,294.67万	-1.72%	-1.72
212	PROM Prom	$ 1.7737	$1.99	$0.10	$1.29万	$3,237.00万	-10.75%	-10.75
213	MANTA Manta Network	$ 0.08343	$0.08	$0.05	$25.35万	$2,094.09万	-0.17%	-0.17
214	DYDX dYdX	$ 0.15067	$0.16	$0.07	$36.30万	$2,768.80万	-5.32%	-5.32
215	MTL Metal	$ 0.3173	$0.33	$0.11	$1.01万	$2,112.87万	-3.08%	-3.08
216	OG OG Fan Token	$ 3.211	$3.75	$1.16	$15.32万	$1,206.67万	-11.83%	-11.83
217	ETN Electroneum	$ 0.0010201	$0.00	$0.00	$6,197.30	$1,829.33万	-1.07%	-1.07
218	WOO WOO Network	$ 0.01885	$0.02	$0.01	$9,591.36	$2,158.76万	-6.49%	-6.49
219	XCH 奇亚	$ 2.424	$2.69	$2.76	$29.35万	$1,576.21万	8.99%	8.99
220	OSMO Osmosis	$ 0.07453	$0.09	$0.03	$129.72万	$3,671.28万	21.5%	21.5
221	CELR Celer Network	$ 0.002878	$0.00	$0.00	$5,539.45	$2,039.20万	-6.77%	-6.77
222	METIS Metis Token	$ 3.784	$4.03	$2.99	$3.91万	$1,986.81万	-3.73%	-3.73
223	ABT 区块基石	$ 0.2702	$0.31	$0.05	$1.78万	$2,662.94万	-8.15%	-8.15
224	LSK 应用链	$ 0.1284	$0.14	$0.10	$7.49万	$1,655.08万	-5.09%	-5.09
225	SPELL Spell Token	$ 0.0001711	$0.00	$0.00	$6,890.12	$1,675.72万	-4.19%	-4.19
226	PHA Phala	$ 0.03462	$0.04	$0.02	$3.20万	$2,435.41万	-8.21%	-8.21
227	MELANIA Melania	$ 0.10513	$0.11	$0.05	$13.31万	$1,576.95万	-5.41%	-5.41
228	POLYX Polymath Network	$ 0.05186	$0.06	$0.01	$14.22万	$2,015.18万	-4.94%	-4.94
229	AUDIO Audius	$ 0.0208	$0.02	$0.02	$2.51万	$1,702.36万	-2.66%	-2.66
230	ARKM Arkham	$ 0.13237	$0.15	$0.10	$32.24万	$1,985.55万	-7.27%	-7.27
231	API3 API3	$ 0.3728	$0.40	$0.25	$8.26万	$2,108.09万	-1.79%	-1.79
232	POKT Pocket Network	$ 0.01179	$0.01	$0.01	$1.50万	$1,202.35万	-6.13%	-6.13
233	AGLD Adventure Gold	$ 0.2604	$0.28	$0.17	$4,533.94	$1,827.23万	-5.72%	-5.72
234	DIA DIA	$ 0.1985	$0.22	$0.17	$1.52万	$1,599.43万	-7.71%	-7.71
235	FORTH Ampleforth Governance Token	$ 0.2389	$0.26	$0.70	$1.09万	$342.67万	-0.83%	-0.83
236	CTSI Cartesi	$ 0.0327	$0.03	$0.02	$4,730.87	$1,983.35万	-5.62%	-5.62
237	MBL Moviebloc	$ 0.0009663	$0.00	$0.00	$6,899.01	$1,505.37万	-4.69%	-4.69
238	MOB MobileCoin	$ 0.1672	$0.17	$0.05	$181.87	$1,240.93万	1.33%	1.33
239	CHR 幻彩币	$ 0.02423	$0.03	$0.01	$11.02万	$1,374.74万	-16.41%	-16.41
240	WRX WRX Token	$ 0.02783	$0.03	$0.02	$2,925.21	$1,062.71万	2.01%	2.01
241	SXP Solar	$ 0.001183	$0.00	$0.02	$2.27万	$66.74万	-7.72%	-7.72
242	DENT Dentcoin	$ 0.00004618	$0.00	$0.00	$4.59万	$457.22万	-2.45%	-2.45
243	LUNA Terra	$ 0.06708	$0.07	$0.04	$1.58万	$1,510.41万	-5.48%	-5.48
244	JOE Trader Joe	$ 0.04657	$0.05	$0.03	$7,812.66	$1,566.79万	-6.84%	-6.84
245	COTI COTI	$ 0.01451	$0.02	$0.01	$3.00万	$1,608.64万	-4.66%	-4.66
246	BB BounceBit	$ 0.03671	$0.04	$0.03	$22.57万	$1,503.27万	16.76%	16.76
247	ARPA 阿帕奇	$ 0.011132	$0.01	$0.00	$1.37万	$1,383.58万	-3.61%	-3.61
248	OXT 兰花协议	$ 0.009868	$0.01	$0.02	$7.95万	$681.57万	2.41%	2.41
249	ELA 亦来云	$ 0.4604	$0.49	$0.57	$2.45万	$936.77万	-4.08%	-4.08