UDAO最新价格_UDAO今日美元价格_UDAOK线图 - 第 30 页

UDAO(UDAO)

$0.07364

≈ ￥0.5

-0.04% ($-0.00636)

更新于：2026-06-14 06:09:06

更新于：2026-06-14 06:09:06

24H最高 $0.07379

24H交易量 4,817.90

今日开盘 $0.08

24H最低 $0.06614

流通市值 $33.30万

最低日期 2026-02-06

历史最低 $0.082637

最高日期 2025-07-31

历史最高 $5.8359

24H最高 $0.07379

24H最低 $0.06614

24H交易量 4,817.90

流通市值 $33.30万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.03	$1,300.32	$16.00万	-0.6%	-0.6
1452	ABTX Abbott xStock	$ 87.5	$87.50	$103.46	$1.84	$8.75万	0%	0
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0
1454	KAT Karat	$ 0.006039	$0.01	$0.00	$38.09万	$154.32万	-6.38%	-6.38
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0
1456	XLAB Dexlab	$ 0.0000001786	$0.00	$0.00	$1.14万	$6.28万	13.75%	13.75
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$2,008.65	$41.15万	-3.63%	-3.63
1458	ML Mintlayer	$ 0.006816	$0.01	$0.01	$1.26万	$8.35万	-0.45%	-0.45
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$71.27	$0.00	$9.06万	0%	0
1460	TUNE Bitune	$ 0.0029145	$0.00	$0.00	$740.02	$9.67万	-1.24%	-1.24
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37
1462	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$521.67	$7.33万	-4.63%	-4.63
1463	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$521.67	$7.33万	-4.63%	-4.63
1464	XPRT Persistence	$ 0.002741	$0.00	$0.01	$1,077.30	$2.49万	-9.92%	-9.92
1465	XR XRADERS	$ 0.004985	$0.01	$0.00	$1.97万	$9.27万	1.17%	1.17
1466	PUSH Ethereum Push Notification Service	$ 0.010816	$0.01	$0.01	$2.62万	$8.57万	0%	0
1467	BAC Basis Cash	$ 0.002733	$0.00	$0.00	$1,537.96	$14.92万	-2.56%	-2.56
1468	MLP Matrix Layer Protocol	$ 0.00006046	$0.00	$0.00	$1.56万	$1.29万	0.46%	0.46
1469	GOG Guild of Guardians	$ 0.003049	$0.00	$0.00	$200.55	$10.21万	-1.86%	-1.86
1470	DRESS DRESSdio	$ 0.0000951	$0.00	$0.01	$1.78万	$951.00	-21.46%	-21.46
1471	CC CloudChat	$ 0.16192	$0.17	$0.00	$41.14万	$8.91亿	-1.33%	-1.33
1472	WAT WATCoin	$ 0.000004261	$0.00	$0.00	$1.87万	$5.49万	0.51%	0.51
1473	NYAN Nyan Meme Coin	$ 0.0012092	$0.00	$0.00	$8,724.35	$839.43亿	-11.14%	-11.14
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.02	$7,125.64	$2.70万	-1.66%	-1.66
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$91.15	$106.30	$17.13万	$6.47万	-1.99%	-1.99
1477	FIWA DeFi Warrior	$ 0.00006932	$0.00	$0.00	$920.60	$20.80万	-9.17%	-9.17
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$65.42	$46.79	$8.46万	0%	0
1479	KTON KTON	$ 1.474	$1.59	$1.27	$216.12	$7.49万	-7.12%	-7.12
1480	LOA League of Ancients	$ 0.0028316	$0.00	$0.00	$836.17	$19.41万	1.98%	1.98
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03
1482	SCCP S.C.Corinthians Fan Token	$ 0.029	$0.03	$0.01	$429.03	$6.93万	-3.1%	-3.1
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,055.60	$7.91万	1.79%	1.79
1484	BONEBONE Bone	$ 0.0056021	$0.01	$0.00	$4,027.00	$117.64万	3.71%	3.71
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0