TWT最新价格_TWT今日美元价格_TWTK线图 - 第 8 页

Trust Wallet(TWT)

$0.5044

≈ ￥3.44

-3.33% ($0.7244)

更新于：2026-05-14 07:11:12

更新于：2026-05-14 07:11:12

24H最高 $0.5312

24H交易量 2.04万

今日开盘 $-0.22

24H最低 $0.4979

流通市值 $2.17亿

最低日期 2020-06-10

历史最低 $0.002769

最高日期 2022-12-12

历史最高 $2.7405

24H最高 $0.5312

24H最低 $0.4979

24H交易量 2.04万

流通市值 $2.17亿

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0008329	$0.00	$0.00	$6.54万	$47.57万	-8.27%	-8.27
352	FIS StaFi	$ 0.0116	$0.01	$0.01	$1.77万	$70.12万	0.86%	0.86
353	BAL Balancer	$ 0.1503	$0.16	$0.14	$1.67万	$104.37万	-0.46%	-0.46
354	FLM Flamingo	$ 0.002635	$0.00	$0.00	$2.09万	$82.29万	-12.31%	-12.31
355	FIDA Bonfida	$ 0.0182	$0.02	$0.02	$7,924.12	$81.41万	-9.67%	-9.67
356	DATA Streamr DATAcoin	$ 0.0007678	$0.00	$0.00	$2.59万	$76.10万	-12.95%	-12.95
357	VOXEL Voxies	$ 0.006823	$0.01	$0.01	$8,512.89	$70.89万	-1.25%	-1.25
358	JUV Juventus Fan Token	$ 0.4871	$0.50	$0.51	$1.14万	$64.10万	-1.33%	-1.33
359	IRIS IRISnet	$ 0.0006	$0.00	$0.00	$983.19	$74.21万	2.68%	2.68
360	BSW Biswap	$ 0.00108	$0.00	$0.00	$7,042.05	$40.29万	-4.87%	-4.87
361	MDX Mdex	$ 0.0006305	$0.00	$0.00	$1.54	$59.60万	0%	0
362	UNFI Unifi Protocol DAO	$ 0.04386	$0.05	$0.07	$3,106.60	$26.86万	-6.5%	-6.5
363	LOOKS LooksRare	$ 0.0006337	$0.00	$0.00	$2.59万	$29.75万	-0.4%	-0.4
364	VRA Verasity	$ 0.00001985	$0.00	$0.00	$9,987.46	$20.53万	-5.65%	-5.65
365	WING Wing	$ 0.02783	$0.03	$0.06	$542.17	$6.57万	-1.69%	-1.69
366	VGX Voyager Token	$ 0.0003714	$0.00	$0.00	$1,199.32	$10.34万	0.37%	0.37
367	AIA AiAkita	$ 0.05126	$0.06	$0.08	$49.41万	$712.92兆	-7.48%	-7.48
368	X AI-X	$ 0.00001387	$0.00	$0.00	$8,381.89	$1,387.00亿	-5.32%	-5.32
369	MAX Matr1x	$ 499.31	$0.00	$0.01	$0.00	$651.70亿	0%	0
370	SMART SMART	$ 0.0052779	$0.01	$0.00	$10.15万	$475.01亿	-0.99%	-0.99
371	SOON SOON	$ 0.16832	$0.19	$0.00	$18.11万	$117.82亿	-9.71%	-9.71
372	CC Canton Network	$ 0.15505	$0.16	$0.06	$24.64万	$57.55亿	0.86%	0.86
373	MOVE MarketMove	$ 0.01849	$0.02	$0.00	$16.51万	$43.50亿	-5.9%	-5.9
374	BOB BOB	$ 0.005811	$0.01	$0.00	$11.21万	$40.10亿	-1.67%	-1.67
375	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$1.38万	$36.66亿	-0.03%	-0.03
376	XT XT Token	$ 4.336	$4.46	$0.87	$2.75万	$43.36亿	-1.31%	-1.31
377	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$305.15万	$33.88亿	0.07%	0.07
378	HYPE Supreme Finance	$ 39.059	$40.68	$0.00	$1,787.54万	$41.35亿	-3.31%	-3.31
379	XAUT Tether Gold	$ 4683.9	$4,720.00	$1,419.02	$1,038.72万	$19.17亿	-0.5%	-0.5
380	METAX MetaverseX	$ 618.78	$621.39	$0.00	$5,610.25	$17.02亿	2.38%	2.38
381	M MemeCore	$ 3.2846	$3.44	$0.05	$20.68万	$41.21亿	-4.23%	-4.23
382	HOPPY HOPPY	$ 0.000003573	$0.00	$0.00	$460.36	$15.03亿	-2.56%	-2.56
383	HOPPY Hoppy	$ 0.000003573	$0.00	$0.00	$460.36	$15.03亿	-2.56%	-2.56
384	SKY Sky	$ 0.07416	$0.08	$0.04	$13.97万	$17.03亿	-1.35%	-1.35
385	USDG Global Dollar	$ 1.0001	$1.00	$0.97	$2.25万	$15.26亿	0.01%	0.01
386	POL Polygon Ecosystem Token	$ 0.09687	$0.10	$0.09	$11.40万	$10.23亿	-1.98%	-1.98
387	TON TON Crystal	$ 2.1261	$2.35	$0.00	$1,400.33万	$13.09亿	-8.58%	-8.58
388	NIGHT NIGHT	$ 0.03221	$0.03	$0.04	$17.76万	$5.35亿	-5.7%	-5.7
389	ONDO Ondo	$ 0.381	$0.41	$0.18	$695.88万	$12.04亿	-3.9%	-3.9