TOSHI最新价格_TOSHI今日美元价格_TOSHIK线图 - 第 21 页

Toshi(TOSHI)

$0.00012062

≈ ￥0

-2.84% ($0.00012062)

更新于：2026-06-10 04:07:33

更新于：2026-06-10 04:07:33

24H最高 $0.00012594

24H交易量 2.44万

今日开盘 $-0

24H最低 $0.00011742

流通市值 $4,922.13万

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.00012594

24H最低 $0.00011742

24H交易量 2.44万

流通市值 $4,922.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9993	$1.00	$0.00	$12.99	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.005774	$0.01	$0.01	$536.83	$155.01万	-5.26%	-5.26
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.13	$193.76	$147.51	$22.60万	$232.02万	-1.16%	-1.16
1004	VOLT Volt Inu V2	$ 0.00000004043	$0.00	$0.00	$2,471.52	$221.42万	-2.05%	-2.05
1005	ELP Elympics	$ 0.0005999	$0.00	$0.00	$1,383.28	$51.65万	-0.01%	-0.01
1006	CATCOIN CatCoin	$ 0.00000000003091	$0.00	$0.00	$3,024.93	$154.55万	-5.12%	-5.12
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004513	$0.00	$0.00	$2.12万	$94.77万	-10.54%	-10.54
1008	BTX BeatSwap	$ 0.017079	$0.02	$0.01	$5.15万	$383.86万	-1.86%	-1.86
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002561	$0.00	$0.00	$232.11	$202.32万	-4.19%	-4.19
1010	DIMO DIMO	$ 0.008436	$0.01	$0.01	$1,456.05	$165.20万	-0.21%	-0.21
1011	VR Victoria VR	$ 0.001559	$0.00	$0.00	$6.85万	$116.03万	0.19%	0.19
1012	RHEA RHEA Finance	$ 0.014661	$0.02	$0.01	$9,035.73	$293.22万	-6.42%	-6.42
1013	AIDOGE ArbDoge	$ 0.00000000001153	$0.00	$0.00	$8,723.66	$230.02万	-5.72%	-5.72
1014	10SET Tenset	$ 0.01189	$0.01	$0.02	$2,148.99	$107.35万	-1.49%	-1.49
1015	XTER Xterio	$ 0.008741	$0.01	$0.02	$4,193.17	$98.34万	-8.39%	-8.39
1016	SWELL Swell-Network	$ 0.0008021	$0.00	$0.00	$5,492.19	$125.57万	-4.1%	-4.1
1017	ZK Polyhedra	$ 0.0103	$0.01	$0.02	$4.44万	$93.73万	-2.73%	-2.73
1018	AVC AlterVerse	$ 0.0001304	$0.00	$0.00	$1.38万	$130.40万	-8.16%	-8.16
1019	NATIX NATIX Network	$ 0.0000885	$0.00	$0.00	$4,512.60	$153.77万	-5.82%	-5.82
1020	FEG FEG Token	$ 0.00003104	$0.00	$0.00	$3.45万	$155.20万	-2.2%	-2.2
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$1,406.23	$70.30万	-11.9%	-11.9
1022	DOGEGOV Department Of Government Efficiency	$ 0.001316	$0.00	$0.00	$335.32	$128.85万	-1.93%	-1.93
1023	PACK HashPack	$ 0.005569	$0.01	$0.00	$473.25	$179.93万	-2.05%	-2.05
1024	PRCL Parcl	$ 0.008217	$0.01	$0.01	$2.61万	$102.71万	4.59%	4.59
1025	XPLA XPLA	$ 0.006848	$0.01	$0.01	$8,242.62	$92.52万	-5.53%	-5.53
1026	CELL Cellframe	$ 0.03755	$0.04	$0.02	$6.93万	$107.68万	-6.1%	-6.1
1027	SAMO Samoyedcoin	$ 0.000338	$0.00	$0.00	$2,119.04	$123.61万	-0.44%	-0.44
1028	SPEC Spectral	$ 0.05589	$0.06	$0.07	$2.69万	$78.83万	-8.75%	-8.75
1029	HONEY Hivemapper	$ 0.001596	$0.00	$0.00	$2,835.55	$72.12万	-1.29%	-1.29
1030	GLQ GraphLinq Protocol	$ 0.002791	$0.00	$0.00	$2,562.70	$104.10万	-8.49%	-8.49
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 364.32	$371.99	$169.59	$12.33万	$218.59万	0.09%	0.09
1032	OBOL Obol	$ 0.003899	$0.00	$0.02	$9,091.37	$38.49万	-4.2%	-4.2
1033	PIPE Pipe Network	$ 0.00951	$0.01	$0.01	$6.82万	$95.10万	-0.93%	-0.93
1034	NEON Neon EVM	$ 0.02026	$0.02	$0.03	$1.30万	$116.80万	-7.27%	-7.27
1035	CGPT ChainGPT	$ 0.02164	$0.02	$0.02	$6.98万	$184.07万	3.68%	3.68
1036	XL1 XL1	$ 0.0002566	$0.00	$0.00	$420.61	$147.27万	-3.16%	-3.16
1037	REEF Reef Finance	$ 0.00006012	$0.00	$0.00	$1,201.69	$123.45万	-1.62%	-1.62
1038	KRL Kryll	$ 0.1301	$0.13	$0.02	$1,006.19	$155.74万	-1.28%	-1.28
1039	CATE Catecoin	$ 0.00000007806	$0.00	$0.00	$429.42	$254.77万	-0.88%	-0.88
1040	4EVER 4EVERLAND	$ 0.0000752	$0.00	$0.00	$5,130.01	$75.20万	-6.11%	-6.11