TAI最新价格_TAI今日美元价格_TAIK线图 - 第 21 页

TARS Protocol(TAI)

$0.02052

≈ ￥0.14

-3.48% ($0.03052)

更新于：2026-05-15 09:41:34

更新于：2026-05-15 09:41:34

24H最高 $0.02135

24H交易量 10.08万

今日开盘 $-0.01

24H最低 $0.01914

流通市值 $1,419.34万

最低日期 2026-02-06

历史最低 $0.01092

最高日期 2024-12-13

历史最高 $0.4945

24H最高 $0.02135

24H最低 $0.01914

24H交易量 10.08万

流通市值 $1,419.34万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9992	$0.00	$0.00	$0.00	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.009299	$0.01	$0.01	$1,834.48	$249.65万	7.92%	7.92
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 188.58	$189.67	$147.51	$20.21万	$228.92万	0.29%	0.29
1004	VOLT Volt Inu V2	$ 0.00000005801	$0.00	$0.00	$2.40万	$317.70万	2.98%	2.98
1005	ELP Elympics	$ 0.00083	$0.00	$0.00	$1.34万	$71.46万	0.48%	0.48
1006	CATCOIN CatCoin	$ 0.00000000005142	$0.00	$0.00	$3,403.79	$257.10万	1.12%	1.12
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00009935	$0.00	$0.00	$3.30万	$208.64万	-3.66%	-3.66
1008	BTX BeatSwap	$ 0.015024	$0.02	$0.01	$2.53万	$337.67万	6.15%	6.15
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002604	$0.00	$0.00	$11.73	$205.72万	0.57%	0.57
1010	DIMO DIMO	$ 0.010947	$0.01	$0.01	$1,244.11	$214.37万	-3.48%	-3.48
1011	VR Victoria VR	$ 0.001681	$0.00	$0.00	$2.02万	$125.11万	-0.23%	-0.23
1012	RHEA RHEA Finance	$ 0.010777	$0.01	$0.01	$3,576.15	$215.54万	-0.58%	-0.58
1013	AIDOGE ArbDoge	$ 0.00000000001602	$0.00	$0.00	$5.26万	$319.60万	4.22%	4.22
1014	10SET Tenset	$ 0.01375	$0.01	$0.02	$2,620.81	$124.15万	0.95%	0.95
1015	XTER Xterio	$ 0.01754	$0.02	$0.02	$7,452.66	$197.33万	-2.01%	-2.01
1016	SWELL Swell-Network	$ 0.00138	$0.00	$0.00	$2.89万	$216.04万	7.3%	7.3
1017	ZK Polyhedra	$ 0.01809	$0.02	$0.02	$5.74万	$164.62万	1.74%	1.74
1018	AVC AlterVerse	$ 0.0002095	$0.00	$0.00	$1.56万	$209.50万	-3.14%	-3.14
1019	NATIX NATIX Network	$ 0.00009803	$0.00	$0.00	$13.56万	$170.32万	0.2%	0.2
1020	FEG FEG Token	$ 0.00004484	$0.00	$0.00	$3.08万	$224.20万	0.71%	0.71
1021	VLR Velora	$ 0.00052	$0.00	$0.00	$227.36	$98.80万	0%	0
1022	DOGEGOV Department Of Government Efficiency	$ 0.002126	$0.00	$0.00	$3,540.61	$208.16万	-0.46%	-0.46
1023	PACK HashPack	$ 0.0074	$0.01	$0.00	$2,305.90	$239.09万	-1.7%	-1.7
1024	PRCL Parcl	$ 0.01382	$0.01	$0.01	$2.25万	$172.75万	0.36%	0.36
1025	XPLA XPLA	$ 0.01186	$0.01	$0.01	$1.89万	$160.24万	-0.16%	-0.16
1026	CELL Cellframe	$ 0.04611	$0.05	$0.02	$8.47万	$132.23万	-2.41%	-2.41
1027	SAMO Samoyedcoin	$ 0.0004229	$0.00	$0.00	$4,524.91	$154.66万	-4.85%	-4.85
1028	SPEC Spectral	$ 0.08455	$0.09	$0.07	$7,855.55	$119.26万	4.4%	4.4
1029	HONEY Hivemapper	$ 0.00219	$0.00	$0.00	$8,416.21	$98.97万	-3.69%	-3.69
1030	GLQ GraphLinq Protocol	$ 0.004305	$0.00	$0.00	$1,802.53	$160.58万	2.23%	2.23
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 400.55	$406.34	$169.59	$3.41万	$240.33万	-1.42%	-1.42
1032	OBOL Obol	$ 0.01156	$0.01	$0.02	$9,081.98	$114.12万	-4.06%	-4.06
1033	PIPE Pipe Network	$ 0.01802	$0.02	$0.01	$6.81万	$180.20万	0.38%	0.38
1034	NEON Neon EVM	$ 0.03248	$0.03	$0.03	$1.01万	$187.25万	3.43%	3.43
1035	CGPT ChainGPT	$ 0.037	$0.04	$0.02	$20.30万	$314.73万	13.46%	13.46
1036	XL1 XL1	$ 0.0003079	$0.00	$0.00	$6,901.22	$176.71万	-4.93%	-4.93
1037	REEF Reef Finance	$ 0.0000761	$0.00	$0.00	$4,236.82	$156.26万	0.01%	0.01
1038	KRL Kryll	$ 0.154	$0.15	$0.02	$1,065.78	$184.36万	0%	0
1039	CATE Catecoin	$ 0.00000010004	$0.00	$0.00	$426.54	$326.51万	-0.89%	-0.89
1040	4EVER 4EVERLAND	$ 0.0001512	$0.00	$0.00	$9,430.82	$151.20万	-0.39%	-0.39