SXT最新价格_SXT今日美元价格_SXTK线图 - 第 17 页

Space and Time(SXT)

$0.008544

≈ ￥0.06

3.36% ($0.008544)

更新于：2026-06-13 23:58:13

更新于：2026-06-13 23:58:13

24H最高 $0.00868

24H交易量 11.91万

今日开盘 $0

24H最低 $0.008135

流通市值 $1,196.16万

最低日期 2026-02-06

历史最低 $0.019818

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.00868

24H最低 $0.008135

24H交易量 11.91万

流通市值 $1,196.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12325	$0.12	$0.02	$7,900.58	$308.13万	-0.35%	-0.35
802	TRAC TRAC	$ 0.3625	$0.37	$0.22	$3.37万	$761.25万	1.71%	1.71
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$1,682.17	$492.20万	1.43%	1.43
804	BTG Openverse Network	$ 0.8865	$1.11	$3.48	$2.65万	$168.44万	-13.26%	-13.26
805	ZTC ZenChain	$ 0.0005397	$0.00	$0.00	$1.54万	$300.88万	0.61%	0.61
806	FB Fractal Bitcoin	$ 0.4078	$0.42	$0.34	$20.44万	$554.64万	1.89%	1.89
807	PIN PinLink	$ 0.03641	$0.04	$0.06	$7,636.06	$291.28万	-1.91%	-1.91
808	TA Trusta.AI	$ 0.07578	$0.08	$0.02	$42.09万	$1,364.04万	-2.65%	-2.65
809	OWL Owlto Finance	$ 0.001361	$0.00	$0.01	$6,671.69	$44.91万	7.33%	7.33
810	TURTLE Turtle	$ 0.03672	$0.04	$0.04	$2.25万	$568.06万	-0.94%	-0.94
811	ASP Aspecta	$ 0.02546	$0.03	$0.03	$5,740.23	$585.58万	-1.96%	-1.96
812	CAM Camino Network	$ 0.002825	$0.00	$0.01	$615.44	$114.97万	-0.87%	-0.87
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747.78	$749.35	$645.42	$10.88万	$697.95万	0.11%	0.11
814	BOOP Boop	$ 0.005381	$0.01	$0.01	$9,493.17	$538.10万	19.39%	19.39
815	GAT Gather	$ 1.5584	$1.60	$0.35	$6.67万	$1,558.40万	8.25%	8.25
816	NETX NetX	$ 0.3835	$0.39	$0.50	$7.08万	$460.20万	3.42%	3.42
817	HIPPO sudeng	$ 0.0001685	$0.00	$0.00	$3.79万	$168.50万	-8.02%	-8.02
818	GUA SUPERFORTUNE	$ 0.66323	$0.71	$0.07	$7.70万	$2,984.54万	5.95%	5.95
819	SCARCITY SCARCITY	$ 0.00754	$0.01	$0.01	$1.83万	$670.43万	0.56%	0.56
820	SUNDOG Sundog	$ 0.004731	$0.01	$0.01	$1.66万	$473.10万	-1.8%	-1.8
821	TITN THORWallet	$ 0.00959	$0.01	$0.04	$59.41	$40.76万	-0.2%	-0.2
822	AIN Infinity Ground	$ 0.10002	$0.12	$0.03	$63.00万	$1,853.37万	-1.04%	-1.04
823	CAW crow with knife	$ 0.000000006131	$0.00	$0.00	$213.19	$472.00万	0.95%	0.95
824	FORM	$ 0.2382	$0.24	$0.00	$3.14万	$698.28万	3.65%	3.65
825	LUNAI Luna by Virtuals	$ 0.005358	$0.01	$0.01	$1,171.92	$535.80万	3.01%	3.01
826	PIT Pitbull	$ 0.0000000001391	$0.00	$0.00	$1,750.22	$559.07万	-4.33%	-4.33
827	ALI Artificial Liquid Intelligence	$ 0.001368	$0.00	$0.00	$2,982.26	$490.86万	-3.59%	-3.59
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.65	$726.97	$559.38	$12.32万	$717.07万	0.12%	0.12
829	PUNDIAI Pundi AIFX	$ 0.4382	$0.46	$0.51	$995.74	$361.39万	-1.81%	-1.81
830	CCD Concordium	$ 0.004303	$0.00	$0.00	$1.49万	$348.71万	-4.33%	-4.33
831	LADYS Milady Meme Coin	$ 0.000000006001	$0.00	$0.00	$1.71万	$506.24万	0.03%	0.03
832	FLIP Chainflip	$ 0.3031	$0.33	$0.28	$4,424.61	$551.95万	-7.05%	-7.05
833	EDEN OpenEden	$ 0.04061	$0.04	$0.03	$9.64万	$746.70万	-5.33%	-5.33
834	FUN Sport.Fun	$ 0.03765	$0.05	$0.03	$37.97万	$670.17万	-17.88%	-17.88
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$1.01万	$480.31万	-0.99%	-0.99
836	B2 BSquared Network	$ 0.4285	$0.46	$0.32	$38.97万	$359.94万	-2.01%	-2.01
837	UOS Ultra	$ 0.004281	$0.00	$0.01	$1,554.63	$346.17万	2.19%	2.19
838	BZZ Swarm	$ 0.05129	$0.05	$0.09	$3,024.25	$246.41万	1.48%	1.48
839	VFY zkVerify	$ 0.006317	$0.01	$0.02	$1,433.10	$193.42万	0.57%	0.57
840	HEI Heima	$ 0.09083	$0.10	$0.02	$17.09万	$607.16万	5.38%	5.38
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.53万	$466.01万	-0.06%	-0.06
842	BPT Best Patent	$ 0.00217797	$0.00	$0.00	$1.04万	$1,088.99万	6.57%	6.57
843	BOB Build On BNB	$ 0.005558	$0.01	$0.00	$2.59万	$2.34兆	-0.82%	-0.82
844	LON Tokenlon	$ 0.1914	$0.20	$0.27	$468.20	$386.35万	-1.18%	-1.18
845	VXT Voxto	$ 0.01818	$0.02	$0.01	$1.73万	$327.24万	7.89%	7.89
846	D DAR Open Network	$ 0.00542	$0.01	$0.01	$14.74万	$336.54万	-3.49%	-3.49