寿司(SUSHI)
$0.1661
≈ ￥1.13
-3.03% ($0.2461)
更新于：2026-06-10 04:08:44
更新于：2026-06-10 04:08:44
24H最高 $0.1731
24H交易量 3.41万
今日开盘 $-0.08
24H最低 $0.1594
流通市值 $2,113.53万
最低日期 2025-10-11
历史最低 $0.1616
最高日期 2021-03-14
历史最高 $23.3944
24H最高 $0.1731
24H最低 $0.1594
24H交易量 3.41万
流通市值 $2,113.53万
今日开盘 $-0.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 144.28 $0.00 $137.63 $0.00 $14.43万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.00106 $0.00 $0.00 $6,743.74 $7.52万 -7.34% -7.34
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002235 $0.00 $0.00 $733.52 $12.88万 -6.6% -6.6
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001542 $0.00 $0.00 $690.78 $13.11万 -0.12% -0.12
1405
PlatONLOGO
LAT PlatON
$ 0.0006362 $0.00 $0.00 $4,097.52 $7.16万 -15.53% -15.53
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008799 $0.00 $0.00 $3.32万 $9.89万 -0.75% -0.75
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0904 $0.09 $0.11 $1,126.43 $9.94万 0.21% 0.21
1409
Laika AILOGO
LKI Laika AI
$ 0.0001951 $0.00 $0.00 $929.90 $5.29万 -0.91% -0.91
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002315 $0.00 $0.00 $6.79万 $23.01万 0.56% 0.56
1411
CrossFiLOGO
XFI CrossFi
$ 0.03257 $0.03 $0.04 $6,494.58 $11.85万 -0.39% -0.39
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005251 $0.00 $0.00 $1.07万 $5.29万 -2.83% -2.83
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001194 $0.00 $0.00 $1,425.67 $11.92万 0.84% 0.84
1414
TradeTideLOGO
TTD TradeTide
$ 0.0006964 $0.00 $0.00 $5,974.88 $9.58万 -8.06% -8.06
1415
TectumLOGO
TET Tectum
$ 0.424 $0.45 $0.21 $1.27万 $26.61万 -2.19% -2.19
1416
Statter NetworkLOGO
STT Statter Network
$ 0.007582 $0.01 $0.00 $8.98万 $38.17万 8.34% 8.34
1417
EeseeLOGO
ESE Eesee
$ 0.0091297 $0.01 $0.00 $2.49万 $166.20万 -0.7% -0.7
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002112 $0.00 $0.00 $254.44 $3.23万 -2.49% -2.49
1419
BitBookLOGO
BBT BitBook
$ 0.07599 $0.08 $0.00 $3.69万 $3,039.60万 -7.1% -7.1
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0009203 $0.00 $0.00 $2,105.86 $12.00万 1.58% 1.58
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002381 $0.00 $0.00 $590.89 $8.00万 -0.5% -0.5
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001832 $0.00 $0.00 $1,037.74 $21.98万 -4.92% -4.92
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00024514 $0.00 $0.00 $2,820.61 $24.51万 9.42% 9.42
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001675 $0.00 $0.00 $4.52万 $4.18万 -7.09% -7.09
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.000169 $0.00 $0.00 $1,110.59 $24.25万 0.85% 0.85
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002016 $0.00 $0.00 $9,025.84 $10.00万 -3.21% -3.21
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001425 $0.00 $0.00 $65.08 $12.83万 0% 0
1428
DINLOGO
DIN DIN
$ 0.0963 $0.10 $0.01 $2,242.84 $125.43万 17.63% 17.63
1429
AINNLOGO
AINN AINN
$ 0.005826 $0.00 $0.01 $0.00 $12.23万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2943 $0.30 $0.17 $643.70 $13.60万 1.55% 1.55
1431
Versus-XLOGO
VSX Versus-X
$ 0.0066201 $0.01 $0.00 $1,613.98 $22.99万 -15.07% -15.07
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0008517 $0.00 $0.00 $1.37万 $8.17万 -3.29% -3.29
1433
ritestreamLOGO
RITE ritestream
$ 0.0003709 $0.00 $0.00 $1,092.87 $10.84万 -17.22% -17.22
1434
ZeroLOGO
ZERO Zero
$ 0.0502 $0.05 $0.00 $794.03 $507.07万 -2.52% -2.52
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001554 $0.00 $0.00 $10.71 $3.73万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010681 $0.00 $0.00 $696.82 $12.49万 -2.42% -2.42
1437
AQALOGO
AQA AQA
$ 0.005477 $0.01 $0.00 $329.91 $131.45万 -5.36% -5.36
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 815.97 $828.96 $752.99 $13.79万 $12.80万 -1.35% -1.35
1439
DtecLOGO
DTEC Dtec
$ 0.006497 $0.01 $0.01 $1.07万 $10.46万 -0.19% -0.19
1440
NovastroLOGO
XNL Novastro
$ 0.0001344 $0.00 $0.00 $2.29万 $2.71万 0.52% 0.52
加载更多