SUI最新价格_SUI今日美元价格_SUIK线图 - 第 34 页

Sui(SUI)

$1.1899

≈ ￥8.12

-1.53% ($3.4399)

更新于：2026-05-15 07:44:45

更新于：2026-05-15 07:44:45

24H最高 $1.2306

24H交易量 1,394.12万

今日开盘 $-2.25

24H最低 $1.1862

流通市值 $45.12亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $1.2306

24H最低 $1.1862

24H交易量 1,394.12万

流通市值 $45.12亿

今日开盘 $-2.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15371	$0.16	$0.00	$16.71万	$49.19万	3.48%	3.48
1652	ROUTE Router Protocol	$ 0.0012959	$0.00	$0.00	$2.02万	$9,667.74	7.05%	7.05
1653	Y8U Y8U	$ 0.0002593	$0.00	$0.00	$950.10	$7,338.19	-2.15%	-2.15
1654	SHM Shardeum	$ 0.00004949	$0.00	$0.00	$5.78万	$3,959.20	-1.64%	-1.64
1655	GCOIN Galaxy Fight Club	$ 0.0048281	$0.00	$0.00	$1,240.15	$6.58万	2.24%	2.24
1656	YBDBD Yabba Dabba Doo	$ 0.0000009449	$0.00	$0.00	$163.22	$7,748.18	1%	1
1657	HYPER HyperChain X	$ 0.11373	$0.12	$0.00	$9.98万	$1,740.90万	7.22%	7.22
1658	GROK Grok	$ 0.0004731	$0.00	$0.00	$3,583.14	$47.31亿	-0.65%	-0.65
1659	PRARE PolkaRARE	$ 0.0025357	$0.00	$0.00	$374.26	$1.42万	-4.26%	-4.26
1660	MGT Moongate	$ 0.00020976	$0.00	$0.00	$8,245.60	$1.48万	-8.05%	-8.05
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 186.82	$192.98	$100.37	$54.23万	$8,518.99	4.67%	4.67
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 166.88	$168.88	$217.87	$24.07万	$4,016.80	2.63%	2.63
1663	PRIMAL Primal Token	$ 0.000021231	$0.00	$0.00	$1,853.06	$5,254.67	-2.54%	-2.54
1664	POLC Polka City	$ 0.0023083	$0.00	$0.00	$2,007.67	$2.01万	5.34%	5.34
1665	RECT ReflectionAI	$ 0.0003843	$0.00	$0.00	$3,268.49	$5,188.05	-0.64%	-0.64
1666	AI Chat AI	$ 0.0303	$0.04	$0.00	$66.94万	$285.43万	23.92%	23.92
1667	ORO Operon Origins	$ 0.0015853	$0.00	$0.00	$96.37	$1.26万	0%	0
1668	L1 Lamina1	$ 0.003504	$0.00	$0.00	$2,568.61	$5,287.54	73.46%	73.46
1669	NC Nodecoin	$ 0.000833	$0.00	$0.00	$2.83万	$2,832.20	-4.15%	-4.15
1670	DHV DeHive	$ 0.041942	$0.04	$0.01	$933.63	$8,388.40	0%	0
1671	WOJAK Wojak	$ 0.00000009418	$0.00	$0.00	$11.57万	$6,537.98	-9.96%	-9.96
1672	M MetaVerse-M	$ 3.3536	$3.43	$0.00	$18.73万	$3,348.39万	2.24%	2.24
1673	BYN Beyond Finance	$ 0.0036451	$0.00	$0.00	$883.40	$1.28万	-0.85%	-0.85
1674	AGI Agility	$ 0.00917	$0.01	$0.00	$5.64万	$7.36万	-2.5%	-2.5
1675	FIRE Fire Protocol	$ 0.001346	$0.00	$0.00	$3,559.11	$5,047.50	40.5%	40.5
1676	BLUE Blue Swap	$ 0.01865	$0.02	$0.01	$7.15万	$4,999.86	-0.21%	-0.21
1677	TRALA TRALA	$ 0.0008033	$0.00	$0.00	$1,410.45	$1.07万	-0.74%	-0.74
1678	NODE NodeOps	$ 0.0112	$0.01	$0.01	$366.35	$1,111.03	0.53%	0.53
1679	QUICK Quickswap	$ 0.0104	$0.01	$0.01	$316.29	$1,661.43	1.24%	1.24
1680	CORE cVault.finance	$ 0.04136	$0.04	$0.07	$7.66万	$413.60	1.74%	1.74
1681	SFI saffron.finance	$ 0.00601	$0.01	$0.01	$138.14	$426.86	-0.93%	-0.93
1682	YCT Youclout	$ 0.00019358	$0.00	$0.00	$2,875.22	$3,226.33	3.61%	3.61
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 9.957	$11.87	$9.78	$8.40万	$317.53	-15.02%	-15.02
1684	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$573.23	$35.61	3.49%	3.49
1685	NOOT NOOT	$ 0.00027379	$0.00	$0.00	$862.47	$1,151.81亿	-6.74%	-6.74
1686	MEME MEME	$ 0.0005963	$0.00	$0.00	$3.37万	$56.05	1.53%	1.53
1687	MEME Meme	$ 0.0005963	$0.00	$0.00	$3.37万	$16.70	1.53%	1.53
1688	AT 绝艺通证	$ 0.1592	$0.16	$0.00	$9,838.51	$1,985.05万	-1.83%	-1.83