SUI最新价格_SUI今日美元价格_SUIK线图 - 第 31 页

Sui(SUI)

$1.1978

≈ ￥8.17

-0.86% ($-7.3622)

更新于：2026-05-15 04:59:33

更新于：2026-05-15 04:59:33

24H最高 $1.2306

24H交易量 1,362.55万

今日开盘 $8.56

24H最低 $1.1862

流通市值 $45.42亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $1.2306

24H最低 $1.1862

24H交易量 1,362.55万

流通市值 $45.42亿

今日开盘 $8.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0118055	$0.01	$0.00	$496.24	$23.61万	-0.04%	-0.04
1502	MAG7SSI MAG7.ssi	$ 0.5566	$0.56	$0.42	$1.11万	$8.23万	3.26%	3.26
1503	AIR Air Coin	$ 0.013077	$0.01	$0.00	$1.11万	$1.31兆	0.51%	0.51
1504	NEKO NeonNeko	$ 0.00005509	$0.00	$0.00	$995.36	$11.02万	-5.27%	-5.27
1505	CROWN Crown Token	$ 0.85411	$0.90	$0.02	$649.09	$256.23万	-4.71%	-4.71
1506	SCIHUB sci-hub	$ 0.00022464	$0.00	$0.00	$2,809.12	$22.46万	-7.62%	-7.62
1507	CRU Crust	$ 0.010872	$0.01	$0.02	$1.37万	$3.33万	2.89%	2.89
1508	OXY Oxygen	$ 0.0004354	$0.00	$0.00	$91.83	$10.89万	-1.98%	-1.98
1509	ATEAM AmazingTeamDAO	$ 0.8666	$0.87	$0.06	$339.58	$8.67万	0%	0
1510	NYAN Nyan Heroes	$ 0.0004813	$0.00	$0.00	$567.14	$4.86万	-3.6%	-3.6
1511	HOLD HoldCoin	$ 0.000012048	$0.00	$0.00	$179.83	$12.05万	-1.27%	-1.27
1512	CAD Caduceus Protocol (new)	$ 0.000496	$0.00	$0.00	$2,282.40	$4.96万	-7.92%	-7.92
1513	RUNWAGO Runwago	$ 0.003234	$0.00	$0.01	$1.75万	$1.26万	-25.77%	-25.77
1514	TALENT Talent Protocol	$ 0.0005	$0.00	$0.00	$129.82	$5.23万	0.02%	0.02
1515	WRT WingRiders	$ 0.006125	$0.01	$0.00	$1.01万	$4.99万	2.3%	2.3
1516	CWAR Cryowar Token	$ 0.0010328	$0.00	$0.00	$1,378.02	$9.19万	-1.67%	-1.67
1517	AIPUMP aiPUMP	$ 0.005832	$0.01	$0.00	$2,087.90	$93.31万	7.84%	7.84
1518	VOID Nothing	$ 0.00009194	$0.00	$0.00	$922.17	$9.19万	0.98%	0.98
1519	JANET Janet	$ 0.00012093	$0.00	$0.00	$319.41	$12.09万	-1.07%	-1.07
1520	DYOR Do Your Own Research	$ 0.00006953	$0.00	$0.00	$1,171.60	$5.56万	-0.95%	-0.95
1521	EZSWAP EZswap Protocol	$ 0.00005996	$0.00	$0.00	$1.39万	$6.00万	0.15%	0.15
1522	CHO Choise	$ 0.001089	$0.00	$0.00	$3,811.11	$2.95万	-2.26%	-2.26
1523	UNN UNION Finance	$ 0.000124	$0.00	$0.00	$630.69	$6.20万	0.09%	0.09
1524	BATCH Batching.AI	$ 0.00016018	$0.00	$0.00	$5,362.00	$16.02万	8.52%	8.52
1525	POLK Polkamarkets	$ 0.003963	$0.00	$0.00	$1,296.63	$4.83万	-3.1%	-3.1
1526	ASI Sender AI	$ 0.000916	$0.00	$0.00	$1,105.46	$4.42万	-7.11%	-7.11
1527	ISK ISKRA Token	$ 0.000848	$0.00	$0.00	$2.23万	$3.99万	1.19%	1.19
1528	G3 GAM3S.GG	$ 0.0003053	$0.00	$0.00	$166.09	$5.29万	1.26%	1.26
1529	HVLO Hivello	$ 0.00006227	$0.00	$0.00	$6,387.58	$2.91万	-2.18%	-2.18
1530	LAT Liquidity	$ 0.00135	$0.00	$0.05	$456.40	$1,305.06	-0.36%	-0.36
1531	BR Bohr(BSC)	$ 0.13595	$0.14	$0.00	$7.63万	$135.95万	-5.67%	-5.67