STG最新价格_STG今日美元价格_STGK线图 - 第 13 页

Stargate Finance(STG)

$0.2157

≈ ￥1.47

-8.44% ($0.2457)

更新于：2026-05-14 13:39:10

更新于：2026-05-14 13:39:10

24H最高 $0.2362

24H交易量 6,307.56

今日开盘 $-0.03

24H最低 $0.2148

流通市值 $4,407.58万

最低日期 2026-01-01

历史最低 $0.1044

最高日期 2022-04-02

历史最高 $4.368

24H最高 $0.2362

24H最低 $0.2148

24H交易量 6,307.56

流通市值 $4,407.58万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001517	$0.00	$0.00	$4.40万	$3,185.70万	-1.33%	-1.33
602	PARTI Particle Network	$ 0.05861	$0.07	$0.04	$21.29万	$1,365.61万	-9.55%	-9.55
603	ERA Caldera	$ 0.1481	$0.15	$0.13	$2.52万	$2,199.29万	-1.72%	-1.72
604	XION XION	$ 0.14814	$0.16	$0.11	$6.28万	$2,962.80万	-5.96%	-5.96
605	GOAT Goatseus Maximus	$ 0.02202	$0.02	$0.02	$19.40万	$2,202.00万	1.14%	1.14
606	BFC Bifrost	$ 0.01628	$0.02	$0.01	$278.85	$2,257.45万	1.11%	1.11
607	HUMA Huma Finance	$ 0.02318	$0.03	$0.01	$5.64万	$4,017.87万	-2.23%	-2.23
608	SAPIEN Sapien	$ 0.12415	$0.14	$0.04	$57.54万	$3,103.75万	0.72%	0.72
609	PLUME Plume	$ 0.014336	$0.02	$0.01	$28.35万	$2,867.20万	-4.17%	-4.17
610	HP Hippo Protocol	$ 0.01642	$0.02	$0.00	$1.23万	$1,949.78万	-0.77%	-0.77
611	WMTX World Mobile Token	$ 0.06366	$0.06	$0.05	$4,396.15	$1,666.01万	0.04%	0.04
612	MET MetYa	$ 0.1757	$0.18	$0.05	$2.58万	$3,393.25万	-0.95%	-0.95
613	LMTS Limitless	$ 0.12759	$0.13	$0.05	$1.80万	$1,679.07万	-3%	-3
614	MOCA Moca Network	$ 0.015525	$0.02	$0.01	$4.42万	$1,984.59万	2.71%	2.71
615	ERG 尔格币	$ 0.3116	$0.31	$0.08	$1.92万	$1,827.17万	-0.25%	-0.25
616	STBL STBL	$ 0.03999	$0.04	$0.03	$77.18万	$1,999.50万	-0.14%	-0.14
617	HOLO Holoworld AI	$ 0.08561	$0.09	$0.04	$1.67万	$2,973.89万	3.38%	3.38
618	CBK Cobak Token	$ 0.2635	$0.27	$0.23	$549.76	$2,078.59万	-0.67%	-0.67
619	LISTA Lista	$ 0.09819	$0.10	$0.08	$3.93万	$2,258.37万	3.23%	3.23
620	SUSD sUSD	$ 0.72	$0.73	$0.30	$2,576.67	$1,620.77万	24.05%	24.05
621	ME Magic Eden	$ 0.11943	$0.12	$0.12	$1.74万	$1,561.45万	0.58%	0.58
622	ZKC Boundless	$ 0.081	$0.08	$0.07	$5.34万	$1,627.59万	-2.64%	-2.64
623	GIGA Gigachad	$ 0.004693	$0.01	$0.00	$200.15万	$4,365.62万	-18.53%	-18.53
624	XAN Anoma	$ 0.010264	$0.01	$0.01	$9.42万	$2,566.00万	5.92%	5.92
625	SOPH Sophon	$ 0.009363	$0.01	$0.01	$7.82万	$1,872.60万	-2.47%	-2.47
626	SQD Subsquid	$ 0.03989	$0.05	$0.04	$14.02万	$1,724.05万	-9.23%	-9.23
627	LAYER Solayer	$ 0.10663	$0.12	$0.07	$38.16万	$2,239.23万	-6.93%	-6.93
628	QQQX Nasdaq tokenized ETF (xStock)	$ 711.68	$712.60	$591.27	$4.99万	$2,291.68万	-0.07%	-0.07
629	ACM Actinium	$ 0.4368	$0.44	$0.00	$6,166.87	$1,852.70万	-0.5%	-0.5
630	ELSA HeyElsa	$ 0.07496	$0.08	$0.06	$4.51万	$1,716.43万	-1.45%	-1.45
631	GUSD Gusd	$ 0.998	$1.00	$0.98	$23.30万	$1,883.33万	-0.06%	-0.06
632	WET Humidifi	$ 0.09589	$0.10	$0.06	$1.97万	$2,205.47万	-0.48%	-0.48
633	DBR deBridge	$ 0.01433	$0.01	$0.01	$2.23万	$1,675.39万	0.77%	0.77
634	VELVET Velvet	$ 0.10222	$0.11	$0.04	$23.86万	$2,537.78万	13.93%	13.93
635	TRADOOR Tradoor	$ 0.7261	$0.77	$0.67	$22.50万	$1,041.88万	-3.94%	-3.94
636	ELON 多格龙火星	$ 0.08467	$0.09	$0.00	$2.91万	$46.94兆	23.82%	23.82
637	QKA Qkacoin	$ 0.6693	$0.70	$0.15	$543.27	$2,119.00万	-2.53%	-2.53
638	BDG Beyond Gaming	$ 0.0017529	$0.00	$0.00	$64.59	$3,505.80万	-1.42%	-1.42
639	ZKP zkPass	$ 0.07972	$0.08	$0.07	$3.99万	$1,607.69万	-5.23%	-5.23
640	IDOL MEET48	$ 0.02856	$0.03	$0.01	$11.21万	$2,577.25万	13.33%	13.33
641	VINE Vine Coin	$ 0.01864	$0.02	$0.01	$46.80万	$1,863.99万	7.37%	7.37
642	HYPER Hyperlane	$ 0.11028	$0.11	$0.08	$2.82万	$1,932.11万	-1.57%	-1.57
643	AIO OLAXBT	$ 0.09493	$0.10	$0.05	$2.09万	$2,185.76万	-1.99%	-1.99
644	XRD Radix	$ 0.001229	$0.00	$0.00	$9,864.29	$1,235.01万	-1.44%	-1.44
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02071	$0.02	$0.02	$6,492.76	$2,070.58万	1.96%	1.96
646	LUCIC Lucidum Coin	$ 0.09647	$0.10	$0.10	$2.23万	$1,584.31万	2.47%	2.47
647	MIRA Mira	$ 0.08782	$0.09	$0.08	$1.86万	$1,679.51万	-0.07%	-0.07
648	DSYNC Destra Network	$ 0.01119	$0.01	$0.01	$8,658.33	$1,084.25万	-2.86%	-2.86