SPYON最新价格_SPYON今日美元价格_SPYONK线图 - 第 34 页

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$760

≈ ￥5150.52

1.53% ($459.6)

更新于：2026-06-16 00:26:32

更新于：2026-06-16 00:26:32

24H最高 $760

24H交易量 8.46万

今日开盘 $300.4

24H最低 $746.81

流通市值 $709.35万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $760

24H最低 $746.81

24H交易量 8.46万

流通市值 $709.35万

今日开盘 $300.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13464	$0.14	$0.00	$20.04万	$43.08万	6.67%	6.67
1652	ROUTE Router Protocol	$ 0.0002102	$0.00	$0.00	$5,301.22	$1,568.14	-8.76%	-8.76
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$9.24	$7,049.53	-0.51%	-0.51
1654	SHM Shardeum	$ 0.00003724	$0.00	$0.00	$4.69万	$2,979.20	-2.07%	-2.07
1655	GCOIN Galaxy Fight Club	$ 0.0053439	$0.01	$0.00	$1,914.28	$7.28万	-0.37%	-0.37
1656	YBDBD Yabba Dabba Doo	$ 0.0000006583	$0.00	$0.00	$565.21	$5,398.06	-6.63%	-6.63
1657	HYPER HyperChain X	$ 0.07498	$0.08	$0.00	$3.56万	$1,147.74万	3.63%	3.63
1658	GROK Grok	$ 0.000286	$0.00	$0.00	$3,270.72	$28.60亿	2.43%	2.43
1659	PRARE PolkaRARE	$ 0.0043811	$0.00	$0.00	$1,749.58	$2.45万	29.32%	29.32
1660	MGT Moongate	$ 0.0004082	$0.00	$0.00	$1.11万	$2.88万	6.29%	6.29
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.65	$132.41	$100.37	$22.40万	$6,003.24	2.97%	2.97
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.7	$178.60	$217.87	$10.87万	$4,180.96	1.46%	1.46
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$554.25	$5,652.65	0.92%	0.92
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$24.76	$5,572.80	-0.55%	-0.55
1665	AI Chat AI	$ 0.02239	$0.02	$0.00	$4.28万	$210.91万	1.81%	1.81
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,329.72	$1.30万	4.18%	4.18
1667	L1 Lamina1	$ 0.005986	$0.01	$0.00	$1,976.86	$9,032.87	-14.03%	-14.03
1668	NC Nodecoin	$ 0.0003796	$0.00	$0.00	$1.87万	$1,290.64	-0.99%	-0.99
1669	DHV DeHive	$ 0.044928	$0.05	$0.01	$956.50	$8,985.60	4.41%	4.41
1670	WOJAK Wojak	$ 0.00000006522	$0.00	$0.00	$7.10万	$4,527.57	24.82%	24.82
1671	M MetaVerse-M	$ 2.9247	$3.04	$0.00	$4.30万	$2,920.16万	-1.24%	-1.24
1672	BYN Beyond Finance	$ 0.0034247	$0.00	$0.00	$1,696.98	$1.20万	10.28%	10.28
1673	AGI Agility	$ 0.005854	$0.01	$0.00	$3.70万	$4.70万	5.23%	5.23
1674	FIRE Fire Protocol	$ 0.0024484	$0.00	$0.00	$1,671.26	$9,181.50	25.31%	25.31
1675	BLUE Blue Swap	$ 0.012345	$0.01	$0.01	$19.40万	$3,309.56	8.37%	8.37
1676	TRALA TRALA	$ 0.0006552	$0.00	$0.00	$667.30	$8,713.15	-14.26%	-14.26
1677	NODE NodeOps	$ 0.00888	$0.01	$0.01	$594.65	$880.89	-5.53%	-5.53
1678	QUICK Quickswap	$ 0.006821	$0.01	$0.01	$4.27万	$1,089.68	-14.39%	-14.39
1679	CORE cVault.finance	$ 0.02962	$0.03	$0.07	$6.43万	$296.20	5.63%	5.63
1680	SFI saffron.finance	$ 0.00436	$0.00	$0.01	$964.82	$309.67	1.16%	1.16
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,592.26	$4,314.17	0.24%	0.24
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.029	$5.21	$9.78	$702.12	$160.37	1.82%	1.82
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.0002632	$0.00	$0.00	$2,546.82	$1,107.26亿	14.54%	14.54
1685	MEME MEME	$ 0.0006294	$0.00	$0.00	$22.82万	$59.16	2.25%	2.25
1686	MEME Meme	$ 0.0006294	$0.00	$0.00	$22.82万	$17.62	2.25%	2.25
1687	AT 绝艺通证	$ 0.14064	$0.15	$0.00	$3.53万	$1,753.63万	-1.11%	-1.11