SPON最新价格_SPON今日美元价格_SPONK线图 - 第 34 页

Spheron Network(SPON)

$0.0011799

≈ ￥0.01

4.96% ($0.0011799)

更新于：2026-06-16 20:53:46

更新于：2026-06-16 20:53:46

24H最高 $0.0012275

24H交易量 431.88

今日开盘 $0

24H最低 $0.0011091

流通市值 $117.99万

最低日期 2026-01-26

历史最低 $0.002304

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.0012275

24H最低 $0.0011091

24H交易量 431.88

流通市值 $117.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12932	$0.14	$0.00	$11.28万	$41.38万	-3.57%	-3.57
1652	ROUTE Router Protocol	$ 0.0002018	$0.00	$0.00	$2.48万	$1,505.48	-3.99%	-3.99
1653	Y8U Y8U	$ 0.0002549	$0.00	$0.00	$764.15	$7,213.67	1.59%	1.59
1654	SHM Shardeum	$ 0.00003615	$0.00	$0.00	$2.23万	$2,892.00	-2.92%	-2.92
1655	GCOIN Galaxy Fight Club	$ 0.0055906	$0.01	$0.00	$1,477.35	$7.62万	4.61%	4.61
1656	YBDBD Yabba Dabba Doo	$ 0.0000006655	$0.00	$0.00	$159.40	$5,457.10	-4.57%	-4.57
1657	HYPER HyperChain X	$ 0.07564	$0.08	$0.00	$3.51万	$1,157.85万	-0.19%	-0.19
1658	GROK Grok	$ 0.0003918	$0.00	$0.00	$2.14万	$39.18亿	33.12%	33.12
1659	PRARE PolkaRARE	$ 0.0043098	$0.00	$0.00	$909.32	$2.41万	-1.62%	-1.62
1660	MGT Moongate	$ 0.00042155	$0.00	$0.00	$6,843.75	$2.97万	2.93%	2.93
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 130.77	$136.00	$100.37	$53.58万	$5,963.11	-1.45%	-1.45
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 168.61	$173.70	$217.87	$30.53万	$4,058.44	-1.75%	-1.75
1663	PRIMAL Primal Token	$ 0.000024419	$0.00	$0.00	$1,009.64	$6,043.70	6.91%	6.91
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$42.68	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02164	$0.02	$0.00	$2.18万	$203.85万	-3.6%	-3.6
1666	ORO Operon Origins	$ 0.0016347	$0.00	$0.00	$648.41	$1.30万	-0.15%	-0.15
1667	L1 Lamina1	$ 0.006102	$0.01	$0.00	$2,257.67	$9,207.92	2.83%	2.83
1668	NC Nodecoin	$ 0.0003525	$0.00	$0.00	$3.22万	$1,198.50	-6.69%	-6.69
1669	DHV DeHive	$ 0.047556	$0.05	$0.01	$1,215.34	$9,511.20	5.84%	5.84
1670	WOJAK Wojak	$ 0.00000007551	$0.00	$0.00	$9.65万	$5,241.90	14.93%	14.93
1671	M MetaVerse-M	$ 3.0964	$3.11	$0.00	$4.75万	$3,091.59万	6.08%	6.08
1672	BYN Beyond Finance	$ 0.0034562	$0.00	$0.00	$1,471.73	$1.21万	-0.79%	-0.79
1673	AGI Agility	$ 0.005895	$0.01	$0.00	$5.28万	$4.73万	0.49%	0.49
1674	FIRE Fire Protocol	$ 0.0023447	$0.00	$0.00	$1,709.50	$8,792.63	-4.23%	-4.23
1675	BLUE Blue Swap	$ 0.012022	$0.01	$0.01	$11.60万	$3,222.97	-1.86%	-1.86
1676	TRALA TRALA	$ 0.0006901	$0.00	$0.00	$1,701.80	$9,177.27	22.55%	22.55
1677	NODE NodeOps	$ 0.008444	$0.01	$0.01	$5,475.51	$837.64	-4.65%	-4.65
1678	QUICK Quickswap	$ 0.007263	$0.01	$0.01	$2.10万	$1,160.29	4.41%	4.41
1679	CORE cVault.finance	$ 0.02878	$0.03	$0.07	$8.78万	$287.80	-2.6%	-2.6
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$963.63	$311.09	-0.45%	-0.45
1681	YCT Youclout	$ 0.00025916	$0.00	$0.00	$968.37	$4,319.33	0.11%	0.11
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.686	$5.69	$9.78	$2,589.28	$181.33	5.8%	5.8
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.00021292	$0.00	$0.00	$2,244.67	$895.73亿	-26.36%	-26.36
1685	MEME MEME	$ 0.0006626	$0.00	$0.00	$16.02万	$62.28	5.29%	5.29
1686	MEME Meme	$ 0.0006626	$0.00	$0.00	$16.02万	$18.55	5.29%	5.29
1687	AT 绝艺通证	$ 0.13334	$0.14	$0.00	$2.50万	$1,662.61万	-5.15%	-5.15