SPON最新价格_SPON今日美元价格_SPONK线图 - 第 13 页

Spheron Network(SPON)

$0.0018855

≈ ￥0.01

-0.01% ($0.0018855)

更新于：2026-06-10 04:01:21

更新于：2026-06-10 04:01:21

24H最高 $0.0018899

24H交易量 5.45万

今日开盘 $0

24H最低 $0.0018853

流通市值 $188.55万

最低日期 2026-01-26

历史最低 $0.002304

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.0018899

24H最低 $0.0018853

24H交易量 5.45万

流通市值 $188.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009432	$0.00	$0.00	$1.01万	$1,980.72万	-2.34%	-2.34
602	PARTI Particle Network	$ 0.05583	$0.06	$0.04	$34.12万	$1,300.84万	7.36%	7.36
603	ERA Caldera	$ 0.09843	$0.10	$0.13	$9.47万	$1,461.69万	-3.31%	-3.31
604	XION XION	$ 0.11198	$0.12	$0.11	$1.76万	$2,239.60万	-6.41%	-6.41
605	GOAT Goatseus Maximus	$ 0.01282	$0.01	$0.02	$4.17万	$1,282.00万	-5.87%	-5.87
606	BFC Bifrost	$ 0.01196	$0.01	$0.01	$85.05	$1,658.42万	-0.08%	-0.08
607	HUMA Huma Finance	$ 0.02283	$0.02	$0.01	$1.19万	$3,957.20万	-6.77%	-6.77
608	SAPIEN Sapien	$ 0.07831	$0.08	$0.04	$9.77万	$1,957.75万	-3.11%	-3.11
609	PLUME Plume	$ 0.010904	$0.01	$0.01	$18.17万	$2,180.80万	-4.84%	-4.84
610	HP Hippo Protocol	$ 0.010176	$0.01	$0.00	$1.68万	$1,208.34万	-5.65%	-5.65
611	WMTX World Mobile Token	$ 0.04053	$0.04	$0.05	$3,781.62	$1,060.69万	-4.36%	-4.36
612	MET MetYa	$ 0.10158	$0.10	$0.05	$1.54万	$1,961.79万	-2.23%	-2.23
613	LMTS Limitless	$ 0.09574	$0.10	$0.05	$4.09万	$1,259.93万	-1.62%	-1.62
614	MOCA Moca Network	$ 0.008959	$0.01	$0.01	$12.59万	$1,145.24万	-4.2%	-4.2
615	ERG 尔格币	$ 0.2168	$0.24	$0.08	$2.92万	$1,271.28万	1.54%	1.54
616	STBL STBL	$ 0.02375	$0.03	$0.03	$12.74万	$1,187.50万	-6.75%	-6.75
617	HOLO Holoworld AI	$ 0.06282	$0.06	$0.04	$5,118.36	$2,182.22万	4.19%	4.19
618	CBK Cobak Token	$ 0.1901	$0.20	$0.23	$2,252.11	$1,499.59万	-4.18%	-4.18
619	LISTA Lista	$ 0.05153	$0.05	$0.08	$3,511.18	$1,185.19万	-3.48%	-3.48
620	SUSD sUSD	$ 0.5573	$0.57	$0.30	$1,179.73	$1,254.52万	-2.62%	-2.62
621	ME Magic Eden	$ 0.05907	$0.07	$0.12	$13.23万	$772.29万	-4.8%	-4.8
622	ZKC Boundless	$ 0.0481	$0.05	$0.07	$1.66万	$966.51万	-4.35%	-4.35
623	GIGA Gigachad	$ 0.002371	$0.00	$0.00	$11.53万	$2,205.60万	-8.38%	-8.38
624	XAN Anoma	$ 0.007967	$0.01	$0.01	$5.59万	$1,991.75万	-1.77%	-1.77
625	SOPH Sophon	$ 0.005268	$0.01	$0.01	$5,714.03	$1,053.60万	-4.78%	-4.78
626	SQD Subsquid	$ 0.03108	$0.03	$0.04	$4.43万	$1,343.28万	-4.33%	-4.33
627	LAYER Solayer	$ 0.06685	$0.08	$0.07	$13.92万	$1,403.85万	-14.42%	-14.42
628	QQQX Nasdaq tokenized ETF (xStock)	$ 709.51	$726.38	$591.27	$8.13万	$2,284.69万	-1.26%	-1.26
629	ACM Actinium	$ 0.3118	$0.31	$0.00	$345.84	$1,322.51万	0.8%	0.8
630	ELSA HeyElsa	$ 0.04397	$0.05	$0.06	$1.91万	$1,006.83万	-3.32%	-3.32
631	GUSD Gusd	$ 0.9994	$1.00	$0.98	$24.22万	$1,885.97万	0%	0
632	WET Humidifi	$ 0.05453	$0.06	$0.06	$2.16万	$1,254.19万	-3.64%	-3.64
633	DBR deBridge	$ 0.01483	$0.01	$0.01	$3,146.58	$1,733.85万	0.95%	0.95
634	VELVET Velvet	$ 0.38101	$0.48	$0.04	$890.42万	$9,459.21万	14.51%	14.51
635	TRADOOR Tradoor	$ 0.3806	$0.41	$0.67	$3.88万	$546.12万	-4.68%	-4.68
636	ELON 多格龙火星	$ 0.07001	$0.09	$0.00	$1.15万	$38.82兆	-18.61%	-18.61
637	QKA Qkacoin	$ 0.6976	$0.70	$0.15	$265.85	$2,208.60万	1.11%	1.11
638	BDG Beyond Gaming	$ 0.0016957	$0.00	$0.00	$0.00	$3,391.40万	0%	0
639	ZKP zkPass	$ 0.05317	$0.06	$0.07	$3,310.01	$1,072.26万	-2.65%	-2.65
640	IDOL MEET48	$ 0.02942	$0.03	$0.01	$14.63万	$2,654.86万	5.78%	5.78
641	VINE Vine Coin	$ 0.01117	$0.01	$0.01	$7.32万	$1,116.99万	-0.44%	-0.44
642	HYPER Hyperlane	$ 0.06736	$0.07	$0.08	$1.63万	$1,180.15万	-2.58%	-2.58
643	AIO OLAXBT	$ 0.1076	$0.12	$0.05	$2.45万	$2,477.49万	-5.82%	-5.82
644	XRD Radix	$ 0.00112	$0.00	$0.00	$3,161.91	$1,125.48万	2.47%	2.47
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01264	$0.01	$0.02	$1.90万	$1,263.74万	-3.95%	-3.95
646	LUCIC Lucidum Coin	$ 0.07837	$0.08	$0.10	$1.87万	$1,287.06万	-1.65%	-1.65
647	MIRA Mira	$ 0.05373	$0.06	$0.08	$5.75万	$1,027.56万	-9.49%	-9.49
648	DSYNC Destra Network	$ 0.006948	$0.01	$0.01	$1.47万	$673.22万	-1.08%	-1.08