SOSO最新价格_SOSO今日美元价格_SOSOK线图 - 第 18 页

SoSoValue(SOSO)

$0.2774

≈ ￥1.88

-20.53% ($0.2874)

更新于：2026-06-13 21:09:30

更新于：2026-06-13 21:09:30

24H最高 $0.3491

24H交易量 21.09万

今日开盘 $-0.01

24H最低 $0.2722

流通市值 $2.77亿

最低日期 2025-06-08

历史最低 $0.3596

最高日期 2025-01-25

历史最高 $1.538

24H最高 $0.3491

24H最低 $0.2722

24H交易量 21.09万

流通市值 $2.77亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.01	$3,275.47	$463.52万	-1.29%	-1.29
852	NOBODY Nobody Sausage	$ 0.004536	$0.00	$0.00	$1,254.19	$427.79万	2.99%	2.99
853	HAEDAL Haedal Protocol	$ 0.01885	$0.02	$0.02	$14.26万	$367.58万	-4.6%	-4.6
854	BXN BlackFort Exchange Network	$ 0.0005958	$0.00	$0.00	$2.19万	$267.49万	-1.42%	-1.42
855	LUMIA LUMIA	$ 0.08782	$0.10	$0.05	$1.85万	$712.37万	-7.67%	-7.67
856	TAKE OVERTAKE	$ 0.01829	$0.02	$0.02	$22.39万	$240.06万	-2.55%	-2.55
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$247.07	$360.01万	-2.67%	-2.67
858	UP Superform	$ 0.3527	$0.37	$0.03	$13.83万	$4,910.44万	-3.87%	-3.87
859	KEKIUS Kekius Maximus-Vip	$ 0.004117	$0.00	$0.00	$5,864.65	$411.70万	-1.92%	-1.92
860	WHY WHY	$ 0.000000001859	$0.00	$0.00	$794.48	$78.08万	-5.29%	-5.29
861	NAKA Nakamoto Games	$ 0.03862	$0.04	$0.05	$7,143.93	$279.46万	-1.07%	-1.07
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,285.98万	$500.10万	0%	0
863	USUAL Usual	$ 0.010532	$0.01	$0.01	$3.69万	$351.43万	1.68%	1.68
864	AIV AIVille Governance Token	$ 0.001811	$0.00	$0.00	$900.19	$502.94万	0.05%	0.05
865	RNBW Rainbow	$ 0.01452	$0.02	$0.02	$2.13万	$304.92万	-8.04%	-8.04
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,485.67	$30.27	$425.21万	0.19%	0.19
867	CDL Creditlink	$ 0.00676	$0.01	$0.02	$1.53万	$138.65万	1.96%	1.96
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4
869	KOMA Koma Inu	$ 0.006548	$0.01	$0.01	$3.34万	$411.30万	-1.34%	-1.34
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$111.24	$356.50万	2.22%	2.22
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.00	$1,189.25	$338.95万	-3.76%	-3.76
872	EL ELYSIA	$ 0.001375	$0.00	$0.00	$11.66万	$333.92万	1.32%	1.32
873	FUEL Fuel Network	$ 0.0006773	$0.00	$0.00	$415.04	$240.26万	-0.02%	-0.02
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32
875	PUMP PumpBTC (Governance token)	$ 0.001554	$0.00	$0.01	$170.06万	$44.29万	4.35%	4.35
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$2,261.62	$199.57万	0.25%	0.25
878	TSLAX Tesla tokenized stock (xStock)	$ 403.84	$405.92	$289.33	$72.92万	$444.21万	0.45%	0.45
879	DAO DAO Maker	$ 0.03117	$0.04	$0.03	$8.53万	$448.67万	3%	3
880	MLK MiL.k	$ 0.03753	$0.04	$0.05	$1,331.26	$293.34万	1.43%	1.43
881	OBT Orbiter Finance	$ 0.0004726	$0.00	$0.00	$1.92万	$132.33万	3.91%	3.91
882	ONE ONE	$ 0.001507	$0.00	$0.00	$2,581.96	$1,423.98万	0.26%	0.26
883	VELO Velo	$ 0.003404	$0.00	$0.00	$4.53万	$418.67万	0.41%	0.41
884	GMRT Gamer Tag	$ 0.721093	$0.73	$0.00	$572.54	$2,111.60万	1.57%	1.57
885	SPYX SP500 tokenized ETF (xStock)	$ 745.67	$751.47	$616.64	$3.73万	$447.39万	-0.05%	-0.05
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41
887	THQ Theoriq	$ 0.01531	$0.02	$0.02	$15.48万	$210.67万	6.61%	6.61
888	EVER Everscale	$ 0.005254	$0.01	$0.00	$10.32万	$647.37万	8.73%	8.73
889	CESS CESS Network	$ 0.001299	$0.00	$0.00	$1.23万	$344.24万	-0.99%	-0.99
890	KDK Kodiak Finance	$ 0.1598	$0.16	$0.19	$7,136.46	$235.71万	-0.99%	-0.99
891	SUPRA SUPRA	$ 0.0002968	$0.00	$0.00	$2.39万	$178.08万	2.13%	2.13
892	A47 AGENDA 47	$ 0.001966	$0.00	$0.00	$4.46万	$196.60万	0.61%	0.61
893	ZRC Zircuit	$ 0.001081	$0.00	$0.00	$2,261.42	$237.27万	0.27%	0.27