SMX最新价格_SMX今日美元价格_SMXK线图 - 第 5 页

Snapmuse.io(SMX)

$0.0015088

≈ ￥0.01

-0.04% ($0.0015088)

更新于：2026-05-15 12:12:57

更新于：2026-05-15 12:12:57

24H最高 $0.0015242

24H交易量 1.86万

今日开盘 $0

24H最低 $0.0015055

流通市值 $1.36万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0015242

24H最低 $0.0015055

24H交易量 1.86万

流通市值 $1.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14909	$0.15	$0.15	$3.17万	$310.64万	0.84%	0.84
202	SKL SKALE Network	$ 0.00703	$0.01	$0.01	$1.25万	$2,584.30万	3.06%	3.06
203	IOST IOST	$ 0.001177	$0.00	$0.00	$1.27万	$2,187.90万	1.55%	1.55
204	BLUR Blur	$ 0.026	$0.03	$0.02	$2.96万	$2,882.95万	0.61%	0.61
205	RSR Reserve Rights	$ 0.001952	$0.00	$0.00	$1.99万	$2,889.18万	1.24%	1.24
206	IQ Everipedia	$ 0.001134	$0.00	$0.00	$194.60	$2,044.91万	0.71%	0.71
207	BOME BOOK OF MEME	$ 0.0006374	$0.00	$0.00	$7.21万	$3,518.43万	6.21%	6.21
208	WIN WINkLink	$ 0.00002097	$0.00	$0.00	$3.72万	$2,016.76万	-0.04%	-0.04
209	ENJ 恩金币	$ 0.04695	$0.05	$0.02	$7.06万	$4,695.00万	1.31%	1.31
210	QKC QuarkChain	$ 0.003174	$0.00	$0.00	$6,103.81	$2,031.33万	0.53%	0.53
211	STEEM 斯蒂姆币	$ 0.05964	$0.06	$0.04	$2.15万	$2,355.49万	2.8%	2.8
212	PROM Prom	$ 1.7091	$1.80	$0.10	$5,788.28	$3,119.11万	-4.99%	-4.99
213	MANTA Manta Network	$ 0.09017	$0.09	$0.05	$24.53万	$2,263.27万	8.7%	8.7
214	DYDX dYdX	$ 0.15619	$0.16	$0.07	$7.96万	$2,870.23万	3.66%	3.66
215	MTL Metal	$ 0.3175	$0.32	$0.11	$5,904.49	$2,114.20万	0.34%	0.34
216	OG OG Fan Token	$ 3.298	$3.31	$1.16	$4.72万	$1,239.36万	2.93%	2.93
217	ETN Electroneum	$ 0.0010061	$0.00	$0.00	$5,548.32	$1,804.22万	-1.28%	-1.28
218	WOO WOO Network	$ 0.01912	$0.02	$0.01	$7,066.94	$2,189.68万	1.05%	1.05
219	XCH 奇亚	$ 2.504	$2.64	$2.76	$16.20万	$1,628.23万	3.47%	3.47
220	OSMO Osmosis	$ 0.07128	$0.09	$0.03	$87.20万	$3,511.19万	-5.53%	-5.53
221	CELR Celer Network	$ 0.002867	$0.00	$0.00	$1,885.21	$2,031.41万	-0.62%	-0.62
222	METIS Metis Token	$ 3.91	$3.96	$2.99	$1.25万	$2,052.96万	2.73%	2.73
223	ABT 区块基石	$ 0.2736	$0.28	$0.05	$8,973.93	$2,696.45万	-0.18%	-0.18
224	LSK 应用链	$ 0.1296	$0.14	$0.10	$7.59万	$1,670.55万	1.01%	1.01
225	SPELL Spell Token	$ 0.0001742	$0.00	$0.00	$5,775.30	$1,706.08万	1.81%	1.81
226	PHA Phala	$ 0.03465	$0.04	$0.02	$2.04万	$2,437.52万	0.08%	0.08
227	MELANIA Melania	$ 0.10592	$0.11	$0.05	$5.88万	$1,588.80万	0.9%	0.9
228	POLYX Polymath Network	$ 0.06092	$0.06	$0.01	$24.53万	$2,367.23万	17.47%	17.47
229	AUDIO Audius	$ 0.02107	$0.02	$0.02	$1.97万	$1,724.46万	1.29%	1.29
230	ARKM Arkham	$ 0.13414	$0.14	$0.10	$12.75万	$2,012.10万	1.04%	1.04
231	API3 API3	$ 0.3675	$0.37	$0.25	$1.33万	$2,078.12万	-1.36%	-1.36
232	POKT Pocket Network	$ 0.01175	$0.01	$0.01	$1.27万	$1,198.27万	-0.33%	-0.33
233	AGLD Adventure Gold	$ 0.2632	$0.27	$0.17	$536.99	$1,846.87万	0.65%	0.65
234	DIA DIA	$ 0.2008	$0.21	$0.17	$1.67万	$1,617.96万	1.05%	1.05
235	FORTH Ampleforth Governance Token	$ 0.2456	$0.26	$0.70	$7,368.61	$352.28万	2.29%	2.29
236	CTSI Cartesi	$ 0.03238	$0.03	$0.02	$3,547.94	$1,963.94万	-0.91%	-0.91
237	MBL Moviebloc	$ 0.000971	$0.00	$0.00	$251.36	$1,512.69万	-0.53%	-0.53
238	MOB MobileCoin	$ 0.1701	$0.17	$0.05	$3,708.66	$1,262.45万	1.73%	1.73
239	CHR 幻彩币	$ 0.02478	$0.03	$0.01	$7.53万	$1,405.94万	2.65%	2.65
240	WRX WRX Token	$ 0.02676	$0.03	$0.02	$2,683.70	$1,021.85万	-3.84%	-3.84
241	SXP Solar	$ 0.001256	$0.00	$0.02	$2.25万	$70.85万	6.26%	6.26
242	DENT Dentcoin	$ 0.00004499	$0.00	$0.00	$4.06万	$445.44万	-2.85%	-2.85
243	LUNA Terra	$ 0.06808	$0.07	$0.04	$1.46万	$1,532.92万	1.99%	1.99
244	JOE Trader Joe	$ 0.0474	$0.05	$0.03	$2,601.29	$1,594.71万	1.39%	1.39
245	COTI COTI	$ 0.01481	$0.02	$0.01	$1.30万	$1,641.90万	2.27%	2.27
246	BB BounceBit	$ 0.03566	$0.04	$0.03	$13.55万	$1,460.28万	-2.43%	-2.43
247	ARPA 阿帕奇	$ 0.011605	$0.01	$0.00	$2.87万	$1,442.37万	4.25%	4.25
248	OXT 兰花协议	$ 0.010183	$0.02	$0.02	$68.16万	$703.33万	3.19%	3.19
249	ELA 亦来云	$ 0.4712	$0.65	$0.57	$9.34万	$958.74万	1.59%	1.59