SMX最新价格_SMX今日美元价格_SMXK线图 - 第 28 页

Snapmuse.io(SMX)

$0.0012267

≈ ￥0.01

0.04% ($0.0012267)

更新于：2026-06-15 03:55:33

更新于：2026-06-15 03:55:33

24H最高 $0.0012337

24H交易量 5,138.33

今日开盘 $0

24H最低 $0.00122

流通市值 $1.10万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0012337

24H最低 $0.00122

24H交易量 5,138.33

流通市值 $1.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02872	$0.03	$0.05	$1,553.65	$14.65万	2.49%	2.49
1352	ART Genify-ART	$ 0.0002997	$0.00	$0.00	$2.47万	$17.98万	-0.06%	-0.06
1353	TRKX Trakx	$ 0.0001396	$0.00	$0.00	$66.85	$9.93万	-3.92%	-3.92
1354	RIZ Rivalz Network	$ 0.000133	$0.00	$0.00	$5,483.88	$15.30万	-1.55%	-1.55
1355	BUY Buying.com	$ 0.00865	$0.01	$0.00	$1.17万	$37.58万	0.34%	0.34
1356	CORL Coral Finance	$ 0.0002177	$0.00	$0.00	$632.20	$5.06万	9.94%	9.94
1357	小股东小股东	$ 0.000086	$0.00	$0.00	$824.86	$8.60万	-7.51%	-7.51
1358	BICITY BiCity AI Projects	$ 0.00001037	$0.00	$0.00	$9,846.08	$3.11万	2.75%	2.75
1359	SSG SomeSinG	$ 0.00038905	$0.00	$0.00	$1,747.02	$194.53万	7.78%	7.78
1360	RATING DPRating	$ 0.00028579	$0.00	$0.00	$1,150.99	$62.87万	-1.55%	-1.55
1361	LRN Loopring [NEO]	$ 0.005702	$0.01	$0.00	$794.78	$64.78万	-2.12%	-2.12
1362	TOWN alt.town	$ 0.0003239	$0.00	$0.00	$10.54万	$14.74万	-2.84%	-2.84
1363	HONX Honeywell xStock	$ 222.78	$0.00	$186.87	$0.00	$22.28万	0%	0
1364	HTM Hatom	$ 0.01354	$0.01	$0.01	$138.70	$20.99万	0.37%	0.37
1365	BITBOARD Bitboard	$ 0.000342	$0.00	$0.00	$2.97万	$5.70万	2.48%	2.48
1366	GFI Gamefi Protocol	$ 0.0832	$0.10	$0.00	$10.12万	$14.98万	-17.54%	-17.54
1367	CELB CeluvPlay	$ 0.0167	$0.02	$0.00	$1,150.78	$398.71万	6.95%	6.95
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.25	$415.31	$261.40	$1,713.75	$31.30万	0.09%	0.09
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.32	$393.61	$392.21	$2.88万	$20.89万	0.26%	0.26
1371	BARSIK Hasbulla's Cat	$ 0.00009573	$0.00	$0.00	$1,083.06	$9.57万	0.21%	0.21
1372	CMCSAX Comcast xStock	$ 26.31	$26.31	$25.77	$11.00	$15.79万	0%	0
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002809	$0.00	$0.00	$1,393.69	$8.43万	-5.35%	-5.35
1375	GUI Gui Inu	$ 0.000000207	$0.00	$0.00	$103.95	$11.51万	-3.27%	-3.27
1376	KAON Kaon	$ 0.00001792	$0.00	$0.00	$1,499.06	$7.95万	1.81%	1.81
1377	MENGO Flamengo Fan Token	$ 0.0321	$0.03	$0.05	$263.45	$10.27万	-1.62%	-1.62
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.74	$79.96	$48.02	$6,987.89	$25.21万	0.17%	0.17
1379	RFUEL Rio DeFi	$ 0.0006307	$0.00	$0.00	$507.94	$18.11万	2.27%	2.27
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$12.28	$17.17万	-0.29%	-0.29
1381	WALLET Ambire Wallet	$ 0.015731	$0.02	$0.00	$2,802.25	$34.19万	4.31%	4.31
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 490.29	$491.94	$497.21	$5,064.66	$16.12万	-0.14%	-0.14
1383	ULTI Ulti Arena	$ 0.0000343	$0.00	$0.00	$1.13万	$6.44万	6.85%	6.85