SKATE最新价格_SKATE今日美元价格_SKATEK线图 - 第 33 页

Skate(SKATE)

$0.001905

≈ ￥0.01

2.8% ($0.001905)

更新于：2026-05-16 07:22:57

更新于：2026-05-16 07:22:57

24H最高 $0.002099

24H交易量 2.28万

今日开盘 $0

24H最低 $0.00181

流通市值 $28.58万

最低日期 2026-02-13

历史最低 $0.002421

最高日期 2025-10-06

历史最高 $0.071109

24H最高 $0.002099

24H最低 $0.00181

24H交易量 2.28万

流通市值 $28.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003107	$0.00	$0.00	$2.34万	$1,304.94万	-5.1%	-5.1
1602	TAG Tag Protocol	$ 0.0012275	$0.00	$0.00	$34.73万	$6.85万	0.64%	0.64
1603	DFDVX DFDV tokenized stock	$ 4.78	$5.32	$2.93	$6,043.67	$2.39万	-7.88%	-7.88
1604	XCV XCarnival	$ 0.0003843	$0.00	$0.00	$1,520.96	$1.93万	0.2%	0.2
1605	SDM Shieldeum	$ 0.0002111	$0.00	$0.00	$27.14	$1.58万	-0.09%	-0.09
1606	HOD HoDooi.com	$ 0.00015692	$0.00	$0.00	$2,193.85	$4.53万	0.8%	0.8
1607	MIX MixMarvel	$ 0.0000024	$0.00	$0.00	$325.28	$1.13万	18.81%	18.81
1608	LOE Legends of Elysium	$ 0.0001499	$0.00	$0.00	$4,985.91	$3,396.88	0.53%	0.53
1609	STIX STIX	$ 0.000009443	$0.00	$0.00	$5,687.94	$1.07万	-5.11%	-5.11
1610	XPOWER NebX	$ 0.0005112	$0.00	$0.00	$7,102.35	$1.34万	-3.54%	-3.54
1611	MA Mind AI	$ 0.0001579	$0.00	$0.00	$2,166.28	$1.65万	0.83%	0.83
1612	CWS 皇冠币	$ 0.008788	$0.01	$0.02	$1,334.81	$4,640.06	0.71%	0.71
1613	BBT Burger Blast Token	$ 0.1002	$0.10	$0.00	$4.07万	$1,481.46万	4.7%	4.7
1614	ORION Orion Money	$ 0.0008591	$0.00	$0.00	$823.22	$2.66万	-3.14%	-3.14
1615	TRCL TreeCle	$ 0.000936	$0.00	$0.00	$27.40	$1.93万	-0.01%	-0.01
1616	LOGX LogX Network	$ 0.00004541	$0.00	$0.00	$3,748.10	$7,265.60	4.43%	4.43
1617	SLRS Solrise Finance	$ 0.0029106	$0.00	$0.00	$679.06	$11.23万	-1.76%	-1.76
1618	XAI Grok	$ 0.011389	$0.01	$0.00	$6,986.82	$1.14兆	-7.08%	-7.08
1619	GNC Greenchie	$ 0.00000009899	$0.00	$0.00	$488.12	$1.19万	-6.62%	-6.62
1620	CRF Crafting Finance	$ 0.0019405	$0.00	$0.00	$1,761.43	$12.03万	-2.16%	-2.16
1621	PYM Playermon	$ 0.0005188	$0.00	$0.00	$1.03万	$1.39万	-2.16%	-2.16
1622	SMX Snapmuse.io	$ 0.0015095	$0.00	$0.00	$1.85万	$1.36万	0.13%	0.13
1623	MRLN Project Merlin	$ 0.00006097	$0.00	$0.00	$6.17万	$3,780.14	-3.05%	-3.05
1624	C CROAK	$ 0.07678	$0.08	$0.00	$7,628.56	$7,678.00万	-6.86%	-6.86
1625	EGAME Every Game	$ 0.00000638	$0.00	$0.00	$2,498.28	$1.29万	-15.58%	-15.58
1626	ALA Alanyaspor Fan Token	$ 0.03832	$0.04	$0.03	$562.34	$1.19万	0.7%	0.7
1627	EYWA Eywa	$ 0.0007189	$0.00	$0.00	$1,660.47	$8,734.64	0.44%	0.44
1628	SWAN Swan chain	$ 0.0005073	$0.00	$0.00	$249.06	$1.42万	5%	5
1629	XGN 0xGen	$ 0.00052761	$0.00	$0.00	$2,065.54	$22.48万	-4.77%	-4.77
1630	XYRO XYRO	$ 0.000266	$0.00	$0.00	$1,000.61	$2.11万	0.38%	0.38
1631	METAN Metan Evolutions	$ 0.0091601	$0.01	$0.00	$688.01	$2.63万	2.4%	2.4
1632	MSTAR MerlinStarter	$ 0.00012184	$0.00	$0.00	$1.55万	$1.69万	2.8%	2.8
1633	SPO Spores	$ 0.00004648	$0.00	$0.00	$28.30	$9,296.00	-0.23%	-0.23
1634	XSEED MXS Games	$ 0.000015953	$0.00	$0.00	$3,173.90	$2.70万	-10.83%	-10.83
1635	DIO Decimated	$ 0.0005252	$0.00	$0.00	$732.24	$8,430.20	-5.75%	-5.75
1636	NCN NeurochainAI	$ 0.00007362	$0.00	$0.00	$996.44	$8,970.60	-1.48%	-1.48