SKATE最新价格_SKATE今日美元价格_SKATEK线图 - 第 29 页

Skate(SKATE)

$0.00191

≈ ￥0.01

-3.34% ($0.00191)

更新于：2026-05-16 04:09:21

更新于：2026-05-16 04:09:21

24H最高 $0.002099

24H交易量 2.56万

今日开盘 $-0

24H最低 $0.00181

流通市值 $28.65万

最低日期 2026-02-13

历史最低 $0.002421

最高日期 2025-10-06

历史最高 $0.071109

24H最高 $0.002099

24H最低 $0.00181

24H交易量 2.56万

流通市值 $28.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 153.14	$153.14	$137.63	$67.86	$15.31万	1.48%	1.48
1402	LONG Belong	$ 0.000979	$0.00	$0.00	$1.21万	$6.95万	-6.76%	-6.76
1403	RADAR DappRadar	$ 0.0003145	$0.00	$0.00	$405.65	$18.12万	0.86%	0.86
1404	SWASH Swash Token	$ 0.00154	$0.00	$0.00	$1,013.92	$13.09万	-0.06%	-0.06
1405	LAT PlatON	$ 0.001322	$0.00	$0.00	$2,931.04	$14.87万	-2.07%	-2.07
1406	SAI Sharpe AI	$ 0.001	$0.00	$0.00	$3.39万	$11.23万	-1.1%	-1.1
1407	KLINK Klink Finance	$ 0.0004033	$0.00	$0.00	$6.15万	$9.34万	11.37%	11.37
1408	GOZ GOZ Fan Token	$ 0.1184	$0.12	$0.11	$680.09	$13.02万	-0.67%	-0.67
1409	STBU Stobox	$ 0.001199	$0.00	$0.00	$2,476.43	$11.81万	12.68%	12.68
1410	LKI Laika AI	$ 0.000212	$0.00	$0.00	$3,043.70	$5.75万	1.92%	1.92
1411	FREE FREE Coin	$ 0.00000002775	$0.00	$0.00	$5.05万	$27.58万	-5.29%	-5.29
1412	XFI CrossFi	$ 0.02831	$0.03	$0.04	$7,056.28	$10.30万	-7.69%	-7.69
1413	AMP HyperSpace	$ 0.0008698	$0.00	$0.00	$1.87万	$8.76万	-1.85%	-1.85
1414	LAIR lair Finance	$ 0.001482	$0.00	$0.00	$331.41	$14.79万	-2.69%	-2.69
1415	TTD TradeTide	$ 0.0010555	$0.00	$0.00	$1.08万	$14.51万	5.07%	5.07
1416	TET Tectum	$ 0.6182	$0.68	$0.21	$8,282.64	$38.80万	-4.8%	-4.8
1417	STT Statter Network	$ 0.024882	$0.03	$0.00	$9.93万	$125.27万	-1.86%	-1.86
1418	ESE Eesee	$ 0.008286	$0.01	$0.00	$2.62万	$150.84万	-3.17%	-3.17
1419	TANSSI Tanssi	$ 0.0003545	$0.00	$0.00	$740.77	$5.43万	-2.28%	-2.28
1420	BBT BitBook	$ 0.1018	$0.10	$0.00	$4.09万	$4,072.00万	12.48%	12.48
1421	ARTFI ARTFI	$ 0.000622	$0.00	$0.00	$1,016.15	$8.11万	-11.47%	-11.47
1422	PELL Pell Network Token	$ 0.0003515	$0.00	$0.00	$18.06	$11.81万	0%	0
1423	DERI Deri Protocol	$ 0.001231	$0.00	$0.00	$922.83	$6.80万	-13.49%	-13.49
1424	ROOT The Root Network	$ 0.0002387	$0.00	$0.00	$1.52万	$28.64万	16.83%	16.83
1425	NOOT NOOT (BRC-20)	$ 0.00029274	$0.00	$0.00	$829.20	$29.27万	-0.22%	-0.22
1426	NOM Onomy Protocol	$ 0.002309	$0.00	$0.00	$5.60万	$5.77万	-6.63%	-6.63
1427	BXC BonusCloud	$ 0.00017365	$0.00	$0.00	$815.87	$24.92万	3.24%	3.24
1428	MOOV Dotmoovs	$ 0.0002838	$0.00	$0.00	$2.43万	$14.08万	-4.7%	-4.7
1429	HAHA Hasaki	$ 0.000001891	$0.00	$0.00	$569.35	$17.02万	3.61%	3.61
1430	DIN DIN	$ 0.07543	$0.08	$0.01	$1,116.01	$98.25万	-0.07%	-0.07
1431	AINN AINN	$ 0.006274	$0.01	$0.01	$38.17	$13.18万	-0.74%	-0.74
1432	SGR Schrodinger	$ 0.2844	$0.29	$0.17	$623.09	$13.14万	0%	0
1433	VSX Versus-X	$ 0.0082152	$0.01	$0.00	$973.86	$28.52万	0%	0
1434	MIRROR Black Mirror Experience	$ 0.001151	$0.00	$0.00	$6,728.07	$11.05万	0.61%	0.61
1435	RITE ritestream	$ 0.0004562	$0.00	$0.00	$1,084.04	$13.33万	-0.04%	-0.04
1436	ZERO Zero	$ 0.04876	$0.05	$0.00	$475.19	$492.53万	-0.24%	-0.24
1437	XZK Mystiko Network	$ 0.0002022	$0.00	$0.00	$7,372.78	$4.85万	-0.63%	-0.63
1438	ZSC Zeusshield	$ 0.00010499	$0.00	$0.00	$1,157.15	$12.28万	0.12%	0.12
1439	AQA AQA	$ 0.00679237	$0.01	$0.00	$894.93	$163.02万	11.34%	11.34
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 871.63	$891.77	$752.99	$23.98万	$13.67万	-0.55%	-0.55
1441	DTEC Dtec	$ 0.006795	$0.01	$0.01	$1.04万	$10.94万	0.08%	0.08
1442	XNL Novastro	$ 0.000163	$0.00	$0.00	$1.98万	$3.29万	-0.67%	-0.67