SKATE最新价格_SKATE今日美元价格_SKATEK线图

Skate(SKATE)

$0.00192

≈ ￥0.01

0.89% ($0.00192)

更新于：2026-05-16 00:09:32

24H最高 $0.002131

24H交易量 3.72万

今日开盘 $0

24H最低 $0.00181

流通市值 $28.80万

最低日期 2026-02-13

历史最低 $0.002421

最高日期 2025-10-06

历史最高 $0.071109

24H最高 $0.002131

24H最低 $0.00181

24H交易量 3.72万

流通市值 $28.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03731	$0.04	$0.02	$1.01万	$76.26万	0.21%	0.21
1202	LVVA Levva Protocol Token	$ 0.0007116	$0.00	$0.00	$5.06万	$88.95万	8.99%	8.99
1203	GORK New XAI gork	$ 0.0015097	$0.00	$0.00	$2.49万	$150.97万	-6.32%	-6.32
1204	ZKWASM ZKWASM	$ 0.002879	$0.00	$0.01	$7.20万	$29.43万	5.57%	5.57
1205	FOXSY Foxsy AI	$ 0.0027086	$0.00	$0.00	$1.80万	$109.28万	-3.77%	-3.77
1206	BLAST SafeBLAST	$ 0.0004705	$0.00	$0.00	$3.70万	$828.89亿	-4.19%	-4.19
1207	RAI Reploy	$ 3.242	$3.25	$0.03	$258.67	$3,242.00万	2.59%	2.59
1208	BALL BitBall	$ 0.00016688	$0.00	$0.00	$1,157.78	$66.75万	7.24%	7.24
1209	NERO NERO Chain	$ 0.002775	$0.00	$0.00	$5,902.21	$67.16万	-0.03%	-0.03
1210	HDX Home Depot xStock	$ 308.29	$0.00	$331.70	$0.00	$46.24万	0%	0
1211	ZND ZND Token	$ 0.000372	$0.00	$0.01	$1,875.90	$2.90万	-10.27%	-10.27
1212	GOATS GOATS	$ 0.00002958	$0.00	$0.00	$1,345.77	$56.45万	0.68%	0.68
1213	ALMANAK Almanak	$ 0.002017	$0.00	$0.00	$7,321.41	$54.22万	15.25%	15.25
1214	ARCA Legend of Arcadia	$ 0.003697	$0.00	$0.00	$3.40万	$44.05万	-0.1%	-0.1
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1543	$0.16	$0.18	$295.54	$46.29万	-0.57%	-0.57
1216	SYN SynLev	$ 0.05126	$0.06	$0.00	$2,950.99	$62.78万	-5.47%	-5.47
1217	KARRAT KARRAT	$ 0.00628	$0.01	$0.00	$7.36万	$76.98万	-0.49%	-0.49
1218	TRA Trabzonspor Fan Token	$ 0.2317	$0.24	$0.19	$7,337.54	$54.60万	-0.94%	-0.94
1219	ZYRA Bitcoin ZK	$ 0.000817	$0.00	$0.00	$1,847.46	$81.70万	-5.36%	-5.36
1220	ORAI Oraichain Token	$ 0.4127	$0.43	$0.25	$3,882.98	$84.37万	-0.57%	-0.57
1221	GATA Gata	$ 0.000889	$0.00	$0.00	$2.25万	$15.56万	-15.09%	-15.09
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 152.42	$152.90	$138.37	$13.37万	$50.02万	0.32%	0.32
1223	MODE Mode	$ 0.0000974	$0.00	$0.00	$3.56万	$24.35万	-26.54%	-26.54
1224	MAD MAD	$ 0.0000007269	$0.00	$0.00	$4,022.89	$72.69万	0.55%	0.55
1225	SD Stader Labs	$ 0.1889	$0.22	$0.14	$84.83万	$68.00万	6.12%	6.12
1226	PRAI Privasea AI	$ 0.000989	$0.00	$0.00	$14.79万	$20.38万	-10.17%	-10.17
1227	WOD World of Dypians	$ 0.006466	$0.01	$0.01	$4.67万	$20.36万	-0.53%	-0.53
1228	LABUBU LABUBU SOL	$ 0.0008615	$0.00	$0.00	$3,504.91	$86.15万	5.61%	5.61
1229	RFC Retard Finder Coin	$ 0.0007326	$0.00	$0.00	$4,237.73	$70.43万	0.45%	0.45
1230	ALEX ALEX Lab	$ 0.0012802	$0.00	$0.00	$7.79万	$77.64万	26.01%	26.01
1231	LUCE LUCE	$ 0.0005221	$0.00	$0.00	$667.19	$52.21万	0.73%	0.73
1232	GM GM Wagmi	$ 0.000854	$0.00	$0.00	$1.46万	$4.27亿	-7.27%	-7.27
1233	LRDS BLOCKLORDS	$ 0.03019	$0.03	$0.02	$4,829.78	$76.10万	-1.88%	-1.88
1234	NBOT Naka Bodhi	$ 0.012971	$0.01	$0.00	$802.16	$77.83万	0%	0
1235	PAL Palio	$ 0.00136	$0.00	$0.00	$9,707.74	$25.84万	-4.62%	-4.62
1236	NIKO NikolAI	$ 0.0021641	$0.00	$0.00	$4,743.72	$216.41万	12.16%	12.16
1237	BCCOIN BlackCardCoin	$ 0.04459	$0.05	$0.01	$9.18万	$44.59万	-2.36%	-2.36
1238	FIR Fireverse	$ 0.00234	$0.00	$0.00	$4,718.69	$27.12万	-8.87%	-8.87
1239	BABY BabySwap	$ 0.01892	$0.02	$0.00	$13.17万	$70.85万	1.06%	1.06
1240	GAIN Griffin AI	$ 0.001376	$0.00	$0.00	$6.83万	$32.34万	5.35%	5.35
1241	ADP Adappter Token	$ 0.0006112	$0.00	$0.00	$312.88	$47.16万	-2.86%	-2.86

加载更多