SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 4 页

Shiba Inu(SHIB)

$0.00000499

≈ ￥0

3.05% ($4.99E-6)

更新于：2026-06-13 22:17:27

更新于：2026-06-13 22:17:27

24H最高 $0.000005092

24H交易量 34.51万

今日开盘 $0

24H最低 $0.000004823

流通市值 $29.40亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000005092

24H最低 $0.000004823

24H交易量 34.51万

流通市值 $29.40亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.433	$8.58	$1.93	$5,486.87	$4,965.77万	0.05%	0.05
152	DUSK Dusk Network	$ 0.09141	$0.09	$0.01	$1,875.13	$3,849.86万	-0.91%	-0.91
153	ANKR Ankr	$ 0.003975	$0.00	$0.00	$2,380.88	$3,975.00万	2.95%	2.95
154	GUSD 双子星美元	$ 0.9989	$1.00	$0.89	$29.34万	$4,501.41万	0.02%	0.02
155	LRC 路印科技	$ 0.01351	$0.01	$0.02	$2,747.49	$1,799.06万	-0.58%	-0.58
156	ELF ælf	$ 0.06288	$0.06	$0.04	$399.58	$3,423.69万	-0.71%	-0.71
157	BANANAS31 Banana For Scale	$ 0.007692	$0.01	$0.00	$36.98万	$7,692.00万	2.98%	2.98
158	PUNDIX Pundi X [new]	$ 0.10132	$0.10	$0.15	$3,311.22	$2,619.04万	2.88%	2.88
159	XVS Venus	$ 2.476	$2.49	$2.07	$5,427.81	$3,626.67万	0.2%	0.2
160	CELO Celo	$ 0.06178	$0.06	$0.07	$539.63	$3,011.45万	1.49%	1.49
161	NOT Notcoin	$ 0.0004769	$0.00	$0.00	$15.09万	$4,898.68万	10.95%	10.95
162	SNT Status	$ 0.007542	$0.01	$0.01	$7.88万	$2,617.44万	0.6%	0.6
163	ONT 本体	$ 0.04839	$0.05	$0.04	$2,681.17	$4,235.33万	1.65%	1.65
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.00	$6,066.49	$2,714.58万	0.88%	0.88
165	RLC 云算宝	$ 0.3529	$0.37	$0.15	$1.40万	$3,070.22万	-3.26%	-3.26
166	STORJ Storj	$ 0.07791	$0.08	$0.03	$1.22万	$2,939.55万	1.65%	1.65
167	HT 火币积分	$ 0.09181	$0.09	$0.12	$2,594.16	$1,489.47万	5.34%	5.34
168	MASK Mask Network	$ 0.3671	$0.37	$0.40	$1.11万	$3,014.35万	1.8%	1.8
169	KSM Kusama	$ 3.694	$3.70	$0.93	$3,145.41	$3,128.85万	0.35%	0.35
170	ICX ICON	$ 0.02898	$0.03	$0.03	$3.93万	$2,664.66万	0.38%	0.38
171	EDU Open Campus	$ 0.02829	$0.03	$0.04	$6.82万	$798.16万	-2.27%	-2.27
172	W Wormhole	$ 0.00971	$0.01	$0.02	$96.31万	$1,747.80万	3.71%	3.71
173	RIF RSK Infrastructure Framework	$ 0.09319	$0.10	$0.03	$8.16万	$8,946.61万	39.73%	39.73
174	STG Stargate Finance	$ 0.4116	$0.67	$0.10	$701.83万	$8,410.57万	-33.41%	-33.41
175	UMA UMA	$ 0.4017	$0.41	$0.43	$2,926.70	$2,760.30万	-0.88%	-0.88
176	PEOPLE ConstitutionDAO	$ 0.005481	$0.01	$0.01	$1.32万	$2,773.46万	1.38%	1.38
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.00	$7,535.21	$4,124.73万	2.71%	2.71
178	HIVE Hive	$ 0.05019	$0.05	$0.06	$2,647.19	$2,150.51万	-0.67%	-0.67
179	ONE Harmony	$ 0.001508	$0.00	$0.00	$2,516.90	$1,909.83万	1.07%	1.07
180	STRAX Stratis(new)	$ 0.009375	$0.01	$0.01	$1.70万	$1,780.79万	-1.22%	-1.22
181	RPL Rocket Pool	$ 1.373	$1.39	$0.90	$7,599.04	$2,744.82万	0.07%	0.07
182	POWR Power Ledger	$ 0.04916	$0.05	$0.03	$118.38	$2,288.33万	0.82%	0.82
183	JTO Jito	$ 0.5494	$0.55	$0.22	$42.49万	$6,438.82万	1.75%	1.75
184	SSV SSV.Network	$ 2.24	$2.26	$1.60	$7.15万	$2,240.00万	0.94%	0.94
185	ASTR Astar Network	$ 0.005743	$0.01	$0.00	$10.37万	$2,191.74万	-3.07%	-3.07
186	RON Ronin Network	$ 0.05907	$0.06	$0.08	$1.27万	$1,778.24万	0.32%	0.32
187	CVC Civic	$ 0.023	$0.02	$0.01	$6,646.93	$1,844.60万	1.99%	1.99
188	SLP Smooth Love Potion	$ 0.0005049	$0.00	$0.00	$536.56	$2,186.94万	-0.88%	-0.88
189	ARK Ark	$ 0.122	$0.12	$0.03	$2,373.25	$1,652.62万	1.24%	1.24
190	CTK 申图链	$ 0.1286	$0.13	$0.18	$277.61	$1,653.04万	1.82%	1.82
191	KNC Kyber Network	$ 0.1207	$0.12	$0.11	$734.53	$2,146.16万	-1.46%	-1.46
192	SCRT Secret Network	$ 0.05977	$0.06	$0.08	$5,609.26	$1,770.55万	-0.16%	-0.16
193	SUSHI 寿司	$ 0.1759	$0.18	$0.16	$8,506.96	$2,238.23万	-0.17%	-0.17
194	GNS Gains Network	$ 0.5904	$0.62	$0.50	$651.64	$1,788.38万	-1.69%	-1.69
195	ID Space ID	$ 0.02876	$0.03	$0.05	$5.54万	$1,396.96万	-5.89%	-5.89
196	WAXP WAX Token	$ 0.004622	$0.00	$0.01	$188.26	$1,576.71万	-0.6%	-0.6
197	ORBS Orbs	$ 0.006119	$0.01	$0.01	$6,071.03	$1,938.33万	1.04%	1.04
198	TRB Tellor	$ 13.43	$13.55	$1.10	$1.20万	$2,287.72万	0.22%	0.22
199	LQTY Liquity	$ 0.2032	$0.21	$0.23	$5.27万	$1,848.57万	0.24%	0.24
200	FLUX Flux	$ 0.0524	$0.05	$0.06	$3,410.25	$1,814.55万	0.53%	0.53