SFI最新价格_SFI今日美元价格_SFIK线图

Singularity Finance(SFI)

$0.00438

≈ ￥0.03

0.45% ($0.00438)

更新于：2026-06-16 19:34:32

更新于：2026-06-16 19:34:32

24H最高 $0.00442

24H交易量 976.79

今日开盘 $0

24H最低 $0.00432

流通市值 $219.00万

最低日期 2026-02-13

历史最低 $0.005933

最高日期 2025-02-10

历史最高 $0.2056

24H最高 $0.00442

24H最低 $0.00432

24H交易量 976.79

流通市值 $219.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66111.8	$6.73万	$65.53	$8.69亿	$1.32兆	0.5%	0.5
2	ETH 以太坊	$ 1763.71	$1,849.41	$0.42	$5.92亿	$2,128.68亿	2.6%	2.6
3	XRP 瑞波币	$ 1.2272	$1.29	$0.00	$9,246.74万	$747.58亿	3.73%	3.73
4	BNB 币安币	$ 614.2	$633.00	$0.10	$2,087.26万	$837.52亿	-0.37%	-0.37
5	USDC USD Coin	$ 1.0004	$1.00	$0.88	$1,850.83万	$707.43亿	0%	0
6	SOL Solana	$ 73.78	$76.08	$0.51	$1.49亿	$418.00亿	3.69%	3.69
7	TRX 波场	$ 0.318	$0.32	$0.00	$1,515.27万	$301.20亿	-0.86%	-0.86
8	DOGE 狗狗币	$ 0.08725	$0.09	$0.00	$4,168.24万	$146.78亿	-1.65%	-1.65
9	BCH 比特现金	$ 220.8	$231.07	$75.08	$555.13万	$44.11亿	4.37%	4.37
10	HYPE Hyperliquid	$ 71.999	$72.30	$9.35	$4,557.04万	$244.33亿	11.09%	11.09
11	ADA 艾达币	$ 0.17698	$0.19	$0.02	$2,106.97万	$63.63亿	-2.18%	-2.18
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$2,500.00	$3,824.13	$85.09亿	0.38%	0.38
13	LEO UNUS SED LEO	$ 9.702	$9.91	$0.80	$3,233.16	$89.42亿	-1.53%	-1.53
14	LINK ChainLink	$ 8.212	$8.60	$0.13	$702.66万	$55.69亿	0.28%	0.28
15	XLM 恒星币	$ 0.21786	$0.23	$0.00	$884.44万	$70.61亿	15.4%	15.4
16	LTC 莱特币	$ 45.65	$46.30	$1.11	$1,247.45万	$35.02亿	0.32%	0.32
17	HBAR Hedera Hashgraph	$ 0.08209	$0.08	$0.01	$66.63万	$35.13亿	0.57%	0.57
18	ZEC 大零币	$ 522.77	$543.74	$15.93	$2,533.30万	$86.13亿	7.52%	7.52
19	AVAX Avalanche	$ 6.812	$7.08	$1.94	$812.47万	$29.31亿	0.5%	0.5
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$55.29万	$29.52亿	-0.43%	-0.43
21	SUI Sui	$ 0.7852	$0.83	$0.36	$1,394.92万	$29.78亿	-2.11%	-2.11
22	TON Toncoin	$ 1.7	$1.83	$0.39	$944.48万	$41.10亿	-4.04%	-4.04
23	CRO Cronos	$ 0.06211	$0.06	$0.01	$30.50万	$23.97亿	0.03%	0.03
24	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.00	$77.10万	$16.04亿	-1.05%	-1.05
25	UNI Uniswap	$ 2.898	$3.03	$1.76	$1,261.58万	$18.41亿	11.54%	11.54
26	DOT 波卡币	$ 1.0068	$1.05	$1.10	$36.07万	$16.64亿	0.17%	0.17
27	MNT Mantle	$ 0.5743	$0.59	$0.31	$23.06万	$18.68亿	0.33%	0.33
28	PAXG PAX Gold	$ 4312.01	$4,360.61	$803.73	$47.78万	$16.42亿	0.18%	0.18
29	ASTER Aster	$ 0.6688	$0.68	$0.41	$87.40万	$16.69亿	5.27%	5.27
30	AAVE Aave	$ 74.22	$77.67	$25.96	$308.13万	$11.37亿	7.33%	7.33
31	HTX HTX	$ 0.0000017016	$0.00	$0.00	$3,788.58	$17.02亿	-0.22%	-0.22
32	TAO Bittensor	$ 261.6	$291.10	$30.25	$1,522.13万	$27.64亿	-5.55%	-5.55
33	OKB OK币	$ 75.42	$77.82	$0.57	$26.35万	$15.84亿	-0.01%	-0.01
34	PEPE Pepe	$ 0.000002946	$0.00	$0.00	$1,087.04万	$12.39亿	1.13%	1.13
35	ETC 以太经典	$ 7.365	$7.69	$0.45	$61.96万	$11.42亿	1.3%	1.3
36	NEAR NEAR Protocol	$ 2.417	$2.54	$0.52	$2,833.28万	$31.05亿	3.33%	3.33
37	ICP Internet Computer(Dfinity)	$ 2.425	$2.60	$1.90	$668.05万	$13.25亿	-5.45%	-5.45
38	PI Pi Network	$ 0.1355	$0.14	$0.13	$181.35万	$11.36亿	0.69%	0.69
39	WLD Worldcoin	$ 0.5825	$0.63	$0.27	$1,751.02万	$15.76亿	-0.23%	-0.23
40	ATOM 阿童木	$ 1.959	$2.02	$1.11	$9.59万	$9.54亿	-1.3%	-1.3
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$2,523.03万	$9.82亿	0.1%	0.1
42	ENA Ethena	$ 0.08619	$0.09	$0.10	$745.06万	$6.86亿	-0.74%	-0.74
43	USDD USDD	$ 0.9995	$1.00	$0.90	$3.02万	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03319	$0.03	$0.00	$77.72万	$8.99亿	2.28%	2.28
45	QNT Quant	$ 71.76	$71.83	$0.69	$19.67万	$8.66亿	3.28%	3.28
46	ALGO Algorand	$ 0.09492	$0.10	$0.08	$21.76万	$8.39亿	1.58%	1.58
47	FLR Flare	$ 0.007957	$0.01	$0.01	$33.26万	$6.58亿	-0.77%	-0.77
48	XDC XDC Network	$ 0.03069	$0.03	$0.00	$30.80万	$5.86亿	0.85%	0.85
49	APT Aptos	$ 0.6741	$0.72	$0.90	$22.49万	$5.07亿	-1.97%	-1.97