SENT最新价格_SENT今日美元价格_SENTK线图 - 第 13 页

Sentient(SENT)

$0.01575

≈ ￥0.11

-8.53% ($0.01575)

更新于：2026-05-14 19:51:47

更新于：2026-05-14 19:51:47

24H最高 $0.01722

24H交易量 1.96万

今日开盘 $-0

24H最低 $0.01566

流通市值 $1.14亿

最低日期 2026-02-13

历史最低 $0.022055

最高日期 2026-02-01

历史最高 $0.048622

24H最高 $0.01722

24H最低 $0.01566

24H交易量 1.96万

流通市值 $1.14亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014194	$0.00	$0.00	$5.02万	$2,980.74万	-5.96%	-5.96
602	PARTI Particle Network	$ 0.06265	$0.07	$0.04	$19.91万	$1,459.75万	6.16%	6.16
603	ERA Caldera	$ 0.1384	$0.15	$0.13	$3.90万	$2,055.24万	-6.54%	-6.54
604	XION XION	$ 0.14514	$0.16	$0.11	$3.12万	$2,902.80万	-2.56%	-2.56
605	GOAT Goatseus Maximus	$ 0.01976	$0.02	$0.02	$24.98万	$1,976.00万	-9.73%	-9.73
606	BFC Bifrost	$ 0.01611	$0.02	$0.01	$253.71	$2,233.87万	-1.7%	-1.7
607	HUMA Huma Finance	$ 0.025	$0.03	$0.01	$7.54万	$4,333.33万	7.71%	7.71
608	SAPIEN Sapien	$ 0.12569	$0.13	$0.04	$17.67万	$3,142.25万	0.77%	0.77
609	PLUME Plume	$ 0.012922	$0.01	$0.01	$19.52万	$2,584.40万	-9.74%	-9.74
610	HP Hippo Protocol	$ 0.017712	$0.02	$0.00	$5.64万	$2,103.20万	7.88%	7.88
611	WMTX World Mobile Token	$ 0.06363	$0.07	$0.05	$240.19	$1,665.22万	-0.04%	-0.04
612	MET MetYa	$ 0.1565	$0.18	$0.05	$6.38万	$3,022.45万	-10.72%	-10.72
613	LMTS Limitless	$ 0.13231	$0.17	$0.05	$2.00万	$1,741.18万	2.64%	2.64
614	MOCA Moca Network	$ 0.01477	$0.02	$0.01	$5.90万	$1,888.07万	-4.93%	-4.93
615	ERG 尔格币	$ 0.2998	$0.32	$0.08	$2.29万	$1,757.98万	-3.72%	-3.72
616	STBL STBL	$ 0.0341	$0.04	$0.03	$87.73万	$1,705.00万	-14.66%	-14.66
617	HOLO Holoworld AI	$ 0.07582	$0.09	$0.04	$2.99万	$2,633.81万	-11.66%	-11.66
618	CBK Cobak Token	$ 0.255	$0.26	$0.23	$759.75	$2,011.54万	-3.04%	-3.04
619	LISTA Lista	$ 0.08633	$0.10	$0.08	$1.83万	$1,985.59万	-12.04%	-12.04
620	SUSD sUSD	$ 0.6756	$0.72	$0.30	$584.05	$1,520.82万	-5.91%	-5.91
621	ME Magic Eden	$ 0.11076	$0.12	$0.12	$2.60万	$1,448.09万	-7.11%	-7.11
622	ZKC Boundless	$ 0.0758	$0.08	$0.07	$6.14万	$1,523.10万	-6.53%	-6.53
623	GIGA Gigachad	$ 0.004568	$0.00	$0.00	$47.59万	$4,249.34万	-2.37%	-2.37
624	XAN Anoma	$ 0.009237	$0.01	$0.01	$10.28万	$2,309.25万	-9.94%	-9.94
625	SOPH Sophon	$ 0.008807	$0.01	$0.01	$17.93万	$1,761.40万	-6.24%	-6.24
626	SQD Subsquid	$ 0.03763	$0.04	$0.04	$7.83万	$1,626.37万	-5.57%	-5.57
627	LAYER Solayer	$ 0.09866	$0.11	$0.07	$9.79万	$2,071.86万	-7.08%	-7.08
628	QQQX Nasdaq tokenized ETF (xStock)	$ 718.54	$720.69	$591.27	$3.21万	$2,313.77万	0.96%	0.96
629	ACM Actinium	$ 0.4218	$0.45	$0.00	$7,370.08	$1,789.07万	-4.33%	-4.33
630	ELSA HeyElsa	$ 0.07078	$0.08	$0.06	$5.31万	$1,620.72万	-5.56%	-5.56
631	GUSD Gusd	$ 0.9993	$1.00	$0.98	$26.94万	$1,885.78万	0.13%	0.13
632	WET Humidifi	$ 0.0883	$0.10	$0.06	$2.38万	$2,030.90万	-8.36%	-8.36
633	DBR deBridge	$ 0.01421	$0.01	$0.01	$1.08万	$1,661.36万	-1.18%	-1.18
634	VELVET Velvet	$ 0.10748	$0.14	$0.04	$56.40万	$2,668.37万	5.53%	5.53
635	TRADOOR Tradoor	$ 0.6833	$0.73	$0.67	$31.89万	$980.47万	-6.01%	-6.01
636	ELON 多格龙火星	$ 0.09102	$0.10	$0.00	$9.55万	$50.46兆	8.87%	8.87
637	QKA Qkacoin	$ 0.6961	$0.70	$0.15	$587.73	$2,203.85万	4%	4
638	BDG Beyond Gaming	$ 0.001762	$0.00	$0.00	$4.00	$3,524.00万	0%	0
639	ZKP zkPass	$ 0.07614	$0.08	$0.07	$1.27万	$1,535.49万	-4.34%	-4.34
640	IDOL MEET48	$ 0.03182	$0.03	$0.01	$36.02万	$2,871.44万	11.6%	11.6
641	VINE Vine Coin	$ 0.01805	$0.02	$0.01	$20.38万	$1,804.99万	-3.37%	-3.37
642	HYPER Hyperlane	$ 0.10942	$0.11	$0.08	$4.77万	$1,917.04万	-1.22%	-1.22
643	AIO OLAXBT	$ 0.10787	$0.11	$0.05	$6.91万	$2,483.71万	11.68%	11.68
644	XRD Radix	$ 0.001205	$0.00	$0.00	$7,464.34	$1,210.90万	-2.74%	-2.74
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01936	$0.02	$0.02	$9,004.06	$1,935.61万	-6.15%	-6.15
646	LUCIC Lucidum Coin	$ 0.09479	$0.10	$0.10	$2.72万	$1,556.72万	-1.76%	-1.76
647	MIRA Mira	$ 0.08256	$0.09	$0.08	$4.68万	$1,578.92万	-6.1%	-6.1
648	DSYNC Destra Network	$ 0.01081	$0.01	$0.01	$6,106.53	$1,047.43万	-3.48%	-3.48