SD最新价格_SD今日美元价格_SDK线图 - 第 27 页

Stader Labs(SD)

$0.1824

≈ ￥1.24

-6.98% ($0.2124)

更新于：2026-05-16 00:45:30

更新于：2026-05-16 00:45:30

24H最高 $0.2247

24H交易量 75.33万

今日开盘 $-0.03

24H最低 $0.1819

流通市值 $65.66万

最低日期 2026-02-06

历史最低 $0.135

最高日期 2022-03-16

历史最高 $218.34

24H最高 $0.2247

24H最低 $0.1819

24H交易量 75.33万

流通市值 $65.66万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000564	$0.00	$0.00	$9,310.03	$6.26万	-1.51%	-1.51
1302	AIX9 AthenaX9	$ 0.000182	$0.00	$0.00	$1.40万	$18.20万	-28.4%	-28.4
1303	VT VTRADING	$ 0.0014751	$0.00	$0.00	$1.11万	$30.98万	-0.05%	-0.05
1304	AMZNX Amazon xStock	$ 262.14	$268.86	$194.66	$3.07万	$46.01万	-2.24%	-2.24
1305	AZUR Azuro Protocol	$ 0.000786	$0.00	$0.00	$5,306.31	$12.72万	9.47%	9.47
1306	XNA Neurai	$ 0.00004442	$0.00	$0.00	$2,034.14	$29.64万	-7.36%	-7.36
1307	BST Blocksquare	$ 0.01558	$0.02	$0.02	$9,736.48	$33.99万	-1.64%	-1.64
1308	PIXFI Pixelverse	$ 0.00004801	$0.00	$0.00	$3.48万	$24.01万	-3.55%	-3.55
1309	VTIX Vanguard xStock	$ 368.68	$368.68	$304.31	$48.85	$36.87万	0.4%	0.4
1310	MAK MetaCene	$ 0.001666	$0.00	$0.00	$126.28	$31.92万	0.12%	0.12
1311	MCDX McDonald's tokenized stock (xStock)	$ 279.61	$290.77	$27.84	$1.19万	$27.96万	0.71%	0.71
1312	SKOP Skulls of Pepe Token	$ 0.005314	$0.01	$0.00	$2.78万	$79.71万	0.18%	0.18
1313	TICO Funtico	$ 0.00043132	$0.00	$0.00	$1.77万	$81.30万	-0.4%	-0.4
1314	CREO Creo Engine	$ 0.0008544	$0.00	$0.00	$1.59万	$24.80万	-0.03%	-0.03
1315	IMT Immortal Token	$ 0.003063	$0.00	$0.00	$1.23万	$55.13万	1.28%	1.28
1316	ELX Elixir	$ 0.0010211	$0.00	$0.00	$985.70	$16.27万	-1.93%	-1.93
1317	G G Revolution	$ 0.003599	$0.00	$0.00	$4,384.67	$28.79万	-8.49%	-8.49
1318	GMM Gamium	$ 0.00001688	$0.00	$0.00	$1,484.54	$19.68万	17.87%	17.87
1319	OAS Oasys	$ 0.0006477	$0.00	$0.00	$2.52万	$23.83万	-2.9%	-2.9
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.65	$143.45	$130.03	$128.13万	$27.81万	-6.95%	-6.95
1321	RVV Astra Nova	$ 0.0004248	$0.00	$0.00	$2,328.55	$43.54万	-4.28%	-4.28
1322	RING Darwinia Network	$ 0.0004858	$0.00	$0.00	$75.02	$34.27万	-0.08%	-0.08
1323	LF LF	$ 0.00003902	$0.00	$0.00	$2,683.26	$39.02万	0.98%	0.98
1324	ANLOG Analog	$ 0.00006168	$0.00	$0.00	$1.20万	$9.22万	-14.59%	-14.59
1325	CAPS Ternoa	$ 0.0006652	$0.00	$0.00	$100.03	$43.37万	-2.09%	-2.09
1326	HTR Hathor	$ 0.004191	$0.00	$0.00	$4,139.42	$20.96万	-2.28%	-2.28
1327	RWAINC RWA Inc.	$ 0.001884	$0.00	$0.00	$2.66万	$23.66万	-5.08%	-5.08
1328	INFRA infraX	$ 0.05514	$0.06	$0.06	$956.11	$25.97万	0%	0
1329	LEGION Legion	$ 0.000965	$0.00	$0.00	$3,532.54	$96.50万	20.58%	20.58
1330	PINGO PinGo	$ 0.012514	$0.01	$0.01	$1.58万	$25.03万	-0.49%	-0.49
1331	FRAG Fragmetric	$ 0.001677	$0.00	$0.00	$1,548.12	$33.88万	-7.55%	-7.55
1332	ULTI Ultiverse	$ 0.0000782	$0.00	$0.00	$2.65万	$25.10万	-17.49%	-17.49
1333	ZKL zkLink	$ 0.000587	$0.00	$0.00	$1.09万	$12.09万	-6.52%	-6.52
1334	DPR Deeper Network	$ 0.000259	$0.00	$0.00	$1,609.58	$32.34万	0.11%	0.11
1335	DIVER Divergence Protocol	$ 0.004301	$0.01	$0.00	$19.68	$33.33万	-14.08%	-14.08
1336	QORPO QOPRO	$ 0.002133	$0.00	$0.00	$1.59万	$22.64万	-1.25%	-1.25
1337	MTV MultiVAC	$ 0.0002381	$0.00	$0.00	$1.90万	$29.91万	-2.17%	-2.17
1338	XRWA Xend Finance	$ 0.001404	$0.00	$0.00	$308.00	$18.11万	0.5%	0.5
1339	STARHEROES StarHeroes	$ 0.001313	$0.00	$0.00	$3.03万	$28.98万	-0.15%	-0.15
1340	LL LightLink	$ 0.003262	$0.00	$0.00	$3,625.99	$26.64万	3.45%	3.45