SC最新价格_SC今日美元价格_SCK线图 - 第 33 页

云储币(SC)

$0.000981

≈ ￥0.01

1.19% ($0.000981)

更新于：2026-05-15 07:51:28

更新于：2026-05-15 07:51:28

24H最高 $0.0009909

24H交易量 893.18

今日开盘 $0

24H最低 $0.0009566

流通市值 $5,076.44万

最低日期 2015-12-01

历史最低 $1.131E-5

最高日期 2018-01-06

历史最高 $0.1117

24H最高 $0.0009909

24H最低 $0.0009566

24H交易量 893.18

流通市值 $5,076.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003262	$0.00	$0.00	$1.50万	$1,370.04万	3.39%	3.39
1602	TAG Tag Protocol	$ 0.0012227	$0.00	$0.00	$53.61万	$6.83万	-7.09%	-7.09
1603	DFDVX DFDV tokenized stock	$ 5.142	$5.46	$2.93	$1.27万	$2.57万	8.96%	8.96
1604	XCV XCarnival	$ 0.0003841	$0.00	$0.00	$735.52	$1.93万	-0.44%	-0.44
1605	SDM Shieldeum	$ 0.0002111	$0.00	$0.00	$114.43	$1.58万	-0.28%	-0.28
1606	HOD HoDooi.com	$ 0.00015566	$0.00	$0.00	$1,565.02	$4.50万	3.35%	3.35
1607	MIX MixMarvel	$ 0.000002017	$0.00	$0.00	$210.09	$9,479.79	-36.77%	-36.77
1608	LOE Legends of Elysium	$ 0.0001495	$0.00	$0.00	$4,851.76	$3,387.81	-0.33%	-0.33
1609	STIX STIX	$ 0.000009946	$0.00	$0.00	$2,441.32	$1.13万	7.07%	7.07
1610	XPOWER NebX	$ 0.0005375	$0.00	$0.00	$4,469.20	$1.41万	-1.59%	-1.59
1611	MA Mind AI	$ 0.0001562	$0.00	$0.00	$2,667.09	$1.64万	-9.86%	-9.86
1612	CWS 皇冠币	$ 0.008696	$0.01	$0.02	$1,919.64	$4,591.49	-4.58%	-4.58
1613	BBT Burger Blast Token	$ 0.0956	$0.10	$0.00	$2.57万	$1,413.45万	10.26%	10.26
1614	ORION Orion Money	$ 0.0008596	$0.00	$0.00	$436.12	$2.66万	-3.65%	-3.65
1615	TRCL TreeCle	$ 0.0009361	$0.00	$0.00	$644.58	$1.93万	2.78%	2.78
1616	LOGX LogX Network	$ 0.00004348	$0.00	$0.00	$798.31	$6,956.80	-0.04%	-0.04
1617	SLRS Solrise Finance	$ 0.0029629	$0.00	$0.00	$1,503.85	$11.43万	-1.44%	-1.44
1618	XAI Grok	$ 0.01237	$0.01	$0.00	$1.29万	$1.24兆	4.1%	4.1
1619	GNC Greenchie	$ 0.00000010601	$0.00	$0.00	$1,565.12	$1.27万	10.4%	10.4
1620	CRF Crafting Finance	$ 0.0019834	$0.00	$0.00	$926.17	$12.30万	1.85%	1.85
1621	PYM Playermon	$ 0.000532	$0.00	$0.00	$1.03万	$1.42万	1.52%	1.52
1622	SMX Snapmuse.io	$ 0.0015076	$0.00	$0.00	$1.96万	$1.36万	-0.15%	-0.15
1623	MRLN Project Merlin	$ 0.00006423	$0.00	$0.00	$6.63万	$3,982.26	-5.06%	-5.06
1624	C CROAK	$ 0.08336	$0.09	$0.00	$7,389.11	$8,336.00万	1%	1
1625	EGAME Every Game	$ 0.000007558	$0.00	$0.00	$1,278.81	$1.53万	-0.56%	-0.56
1626	ALA Alanyaspor Fan Token	$ 0.03816	$0.04	$0.03	$90.73	$1.18万	0.71%	0.71
1627	EYWA Eywa	$ 0.0007157	$0.00	$0.00	$1,853.17	$8,695.76	0.54%	0.54
1628	SWAN Swan chain	$ 0.0004855	$0.00	$0.00	$72.63	$1.36万	1.44%	1.44
1629	XGN 0xGen	$ 0.00054465	$0.00	$0.00	$1,811.97	$23.21万	3.68%	3.68
1630	XYRO XYRO	$ 0.00025591	$0.00	$0.00	$975.74	$2.03万	-0.01%	-0.01
1631	METAN Metan Evolutions	$ 0.0089449	$0.01	$0.00	$666.75	$2.56万	-2.16%	-2.16
1632	MSTAR MerlinStarter	$ 0.00011873	$0.00	$0.00	$1.41万	$1.65万	0.97%	0.97
1633	SPO Spores	$ 0.00004702	$0.00	$0.00	$62.70	$9,404.00	1%	1
1634	XSEED MXS Games	$ 0.000017166	$0.00	$0.00	$1,872.41	$2.90万	-6.94%	-6.94
1635	DIO Decimated	$ 0.0005573	$0.00	$0.00	$477.48	$8,945.46	-0.58%	-0.58
1636	NCN NeurochainAI	$ 0.00007559	$0.00	$0.00	$2,212.12	$9,210.64	7.09%	7.09