SBR最新价格_SBR今日美元价格_SBRK线图 - 第 34 页

Saber(SBR)

$0.0005036

≈ ￥0

4.56% ($0.0005036)

更新于：2026-06-15 07:27:47

更新于：2026-06-15 07:27:47

24H最高 $0.0005238

24H交易量 886.78

今日开盘 $0

24H最低 $0.0004719

流通市值 $4.94万

最低日期 2026-02-06

历史最低 $0.00039812

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0005238

24H最低 $0.0004719

24H交易量 886.78

流通市值 $4.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12622	$0.13	$0.00	$7.62万	$40.39万	-2.49%	-2.49
1652	ROUTE Router Protocol	$ 0.0002301	$0.00	$0.00	$5,583.52	$1,716.60	-11.5%	-11.5
1653	Y8U Y8U	$ 0.0002504	$0.00	$0.00	$406.35	$7,086.32	-0.83%	-0.83
1654	SHM Shardeum	$ 0.00003798	$0.00	$0.00	$5.14万	$3,038.40	-1.96%	-1.96
1655	GCOIN Galaxy Fight Club	$ 0.005364	$0.01	$0.00	$1,247.10	$7.31万	1.6%	1.6
1656	YBDBD Yabba Dabba Doo	$ 0.0000007051	$0.00	$0.00	$595.68	$5,781.82	9.47%	9.47
1657	HYPER HyperChain X	$ 0.07235	$0.08	$0.00	$5.33万	$1,107.48万	-0.38%	-0.38
1658	GROK Grok	$ 0.00028	$0.00	$0.00	$1,540.08	$28.00亿	2.75%	2.75
1659	PRARE PolkaRARE	$ 0.0033876	$0.00	$0.00	$1,219.55	$1.90万	4.26%	4.26
1660	MGT Moongate	$ 0.0003835	$0.00	$0.00	$1.18万	$2.70万	7.51%	7.51
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.02	$129.18	$100.37	$7.47万	$5,837.71	2.86%	2.86
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.19	$172.42	$217.87	$3,699.60	$4,120.54	-0.49%	-0.49
1663	PRIMAL Primal Token	$ 0.00002263	$0.00	$0.00	$366.87	$5,600.93	3.82%	3.82
1664	RECT ReflectionAI	$ 0.0004147	$0.00	$0.00	$25.00	$5,598.45	0%	0
1665	AI Chat AI	$ 0.02201	$0.02	$0.00	$4.68万	$207.33万	-2.95%	-2.95
1666	ORO Operon Origins	$ 0.0015716	$0.00	$0.00	$2,707.05	$1.25万	28.26%	28.26
1667	L1 Lamina1	$ 0.006963	$0.01	$0.00	$1,675.64	$1.05万	1.22%	1.22
1668	NC Nodecoin	$ 0.0003834	$0.00	$0.00	$1.51万	$1,303.56	3.14%	3.14
1669	DHV DeHive	$ 0.043039	$0.05	$0.01	$881.60	$8,607.80	-6.59%	-6.59
1670	WOJAK Wojak	$ 0.00000005189	$0.00	$0.00	$3.69万	$3,602.20	1.48%	1.48
1671	M MetaVerse-M	$ 2.9726	$3.06	$0.00	$1.79万	$2,967.98万	0.55%	0.55
1672	BYN Beyond Finance	$ 0.0031052	$0.00	$0.00	$1,020.65	$1.09万	-5.62%	-5.62
1673	AGI Agility	$ 0.005557	$0.01	$0.00	$6,111.27	$4.46万	3.79%	3.79
1674	FIRE Fire Protocol	$ 0.0019538	$0.00	$0.00	$847.78	$7,326.75	0.7%	0.7
1675	BLUE Blue Swap	$ 0.011404	$0.01	$0.01	$6.69万	$3,057.29	-4.24%	-4.24
1676	TRALA TRALA	$ 0.0007642	$0.00	$0.00	$839.84	$1.02万	-0.23%	-0.23
1677	NODE NodeOps	$ 0.0094	$0.01	$0.01	$76.57	$932.47	-0.63%	-0.63
1678	QUICK Quickswap	$ 0.007903	$0.01	$0.01	$6,886.50	$1,262.53	-0.01%	-0.01
1679	CORE cVault.finance	$ 0.02805	$0.03	$0.07	$11.10万	$280.50	-4.49%	-4.49
1680	SFI saffron.finance	$ 0.004341	$0.00	$0.01	$11.05	$308.32	-0.2%	-0.2
1681	YCT Youclout	$ 0.00025821	$0.00	$0.00	$2,849.69	$4,303.50	3.51%	3.51
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.968	$4.99	$9.78	$87.56	$158.43	0.26%	0.26
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.00022978	$0.00	$0.00	$2,232.45	$966.66亿	-6.82%	-6.82
1685	MEME MEME	$ 0.0006135	$0.00	$0.00	$10.42万	$57.67	8.89%	8.89
1686	MEME Meme	$ 0.0006135	$0.00	$0.00	$10.42万	$17.18	8.89%	8.89
1687	AT 绝艺通证	$ 0.14213	$0.15	$0.00	$3.03万	$1,772.21万	8.49%	8.49