SBR最新价格_SBR今日美元价格_SBRK线图 - 第 26 页

Saber(SBR)

$0.0004721

≈ ￥0

-0.16% ($0.0004721)

更新于：2026-06-14 19:40:21

更新于：2026-06-14 19:40:21

24H最高 $0.0004987

24H交易量 763.69

今日开盘 $0

24H最低 $0.0004719

流通市值 $4.63万

最低日期 2026-02-06

历史最低 $0.00039812

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0004987

24H最低 $0.0004719

24H交易量 763.69

流通市值 $4.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003992	$0.00	$0.00	$1,245.55	$36.81万	-0.2%	-0.2
1252	MIRAI MIRAI（SOL）	$ 0.0004	$0.00	$0.00	$439.89	$40.00万	0.4%	0.4
1253	DUREV Povel Durev	$ 0.009	$0.01	$0.00	$1,526.40	$89.40万	3.29%	3.29
1254	FTRB Faith Tribe	$ 0.005094	$0.01	$0.00	$1,833.07	$32.60万	-0.87%	-0.87
1255	BEER Beercoin	$ 0.000000596	$0.00	$0.00	$2,792.57	$32.77万	0.15%	0.15
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$30.39	$48.28万	-0.72%	-0.72
1257	CRWDX CrowdStrike xStock	$ 754.01	$890.00	$312.36	$3,459.84	$84.45万	8.42%	8.42
1258	GLDX Gold xStock	$ 396.17	$396.18	$300.95	$286.88	$39.62万	1%	1
1259	MAN Matrix AI Network	$ 0.001617	$0.00	$0.00	$39.58	$34.65万	0.74%	0.74
1260	CTP Ctomorrow Platform	$ 0.0008878	$0.00	$0.00	$4.29万	$39.95万	0.15%	0.15
1261	FREE FreeRossDAO	$ 0.00000002106	$0.00	$0.00	$5.73万	$162.51	-7.63%	-7.63
1262	OVL Overlay	$ 0.007581	$0.01	$0.03	$40.34	$7.21万	0.03%	0.03
1263	XDB DigitalBits	$ 0.00008565	$0.00	$0.00	$5,342.21	$26.18万	-8.36%	-8.36
1264	NUM Numbers Protocol	$ 0.003266	$0.00	$0.00	$1,965.91	$33.87万	1.23%	1.23
1265	POOLX Poolz Finance	$ 0.07192	$0.07	$0.07	$368.59	$29.67万	-1.1%	-1.1
1266	BMT Bubblemaps	$ 0.01293	$0.01	$0.01	$1.02万	$33.12万	-0.99%	-0.99
1267	HOODX Robinhood tokenized stock	$ 94.12	$94.27	$69.04	$7,287.16	$56.47万	1.77%	1.77
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$16.52	$38.42万	0%	0
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$87.76	$22.53万	-4.12%	-4.12
1270	TREAT Treat	$ 0.0002497	$0.00	$0.00	$2.39万	$83.23万	-2.49%	-2.49
1271	ZOON CryptoZoon	$ 0.0009384	$0.00	$0.00	$1,049.57	$61.58万	-0.74%	-0.74
1272	OORT OORT	$ 0.006945	$0.01	$0.01	$4,291.85	$31.64万	-0.5%	-0.5
1273	PLIAN Plian	$ 0.00045228	$0.00	$0.00	$684.73	$45.68万	-0.87%	-0.87
1274	UDAO UDAO	$ 0.07343	$0.07	$0.08	$4,585.43	$33.21万	0.23%	0.23
1275	1CAT Bitcoin Cats	$ 0.00005903	$0.00	$0.00	$178.60	$29.52万	-0.3%	-0.3
1276	MTRG Meter	$ 0.02239	$0.03	$0.02	$6,143.68	$37.10万	6.16%	6.16
1277	SKATE Skate	$ 0.001052	$0.00	$0.00	$1,346.77	$15.78万	-0.66%	-0.66
1278	ARC Arc	$ 0.08432	$0.09	$0.00	$83.94万	$5,926.43万	-4.83%	-4.83
1279	AI Any Inu	$ 0.02214	$0.02	$0.00	$4.54万	$93.14亿	-2.29%	-2.29
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$122.86	$66.13	$1,621.41	$59.54万	0.32%	0.32
1281	UNIBOT Unibot	$ 0.6354	$0.67	$0.01	$751.36	$22.24万	-1.76%	-1.76
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$214.89	$11.23万	-3.21%	-3.21